//Generovano: 0.00429 sec. Cache: NE
var ceny = [[1711494000,38.5],[1711234800,38.5],[1709593200,38.5],[1707951600,38.5],[1707606000,37.5],[1706137200,36.2],[1705791600,35.9],[1705532400,35.7],[1704236400,35.7],[1692050400,36.9],[1686175200,30.7],[1662501600,45.7],[1618005600,32.9],[1599429600,27.5],[1586296800,27.2],[1551481200,29.9],[1540159200,32.9],[1538690400,31.7],[1537135200,32.2],[1535839200,31.9],[1534284000,31.7],[1532815200,31.7],[1531087200,32.9],[1525212000,29.9],[1511910000,28.9],[1488927600,29.3],[1486854000,29.9],[1486335600,29.9],[1485212400,29.9],[1481583600,30.9],[1459375200,25.2],[1459202400,24.9],[1458428400,23.9],[1418684400,33.5],[1415746800,33.5],[1415401200,35.5],[1398204000,36.4],[1395529200,35.9],[1394924400,35.4],[1394146800,35.9],[1386716400,35.2],[1382047200,36.5],[1378332000,37.5],[1377813600,36.9],[1376690400,36.9],[1372629600,35.2],[1366668000,35.9],[1364079600,35.9],[1363388400,35.9],[1363042800,35.9],[1362697200,35.9],[1362178800,35.9],[1361401200,35.9],[1360191600,36.9],[1359932400,36.5],[1356994800,35.5],[1356649200,35.5],[1356562800,35.5],[1356476400,35.5],[1356390000,35.5],[1356303600,35.5],[1356217200,35.5],[1355526000,35.5],[1355439600,35.5],[1354748400,35.9],[1354230000,37.2],[1353538800,35.9],[1353279600,36.2],[1352847600,36.2],[1352674800,36.5],[1352415600,36.2],[1352329200,37.5],[1352156400,36.2],[1352070000,36.5],[1351897200,36.5],[1351375200,36.7],[1350165600,36.9],[1349820000,36.9],[1349560800,37.4],[1349042400,36.6],[1347573600,36.6],[1347314400,36.6],[1346796000,36.6],[1346709600,36.6],[1346536800,36.6],[1346277600,36.6],[1345500000,36.2],[1345413600,36.2],[1344895200,35.9],[1343253600,36.2],[1342648800,35.7],[1339624800,35.7],[1338760800,35.7],[1336168800,35.9],[1332457200,35.9],[1329174000,36.7],[1328828400,35.6],[1328137200,36.2],[1327878000,36.2],[1326841200,37.6]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704236400:['03.01.2024'],1692050400:['15.08.2023'],1686175200:['08.06.2023'],1662501600:['07.09.2022'],1618005600:['10.04.2021'],1599429600:['07.09.2020'],1586296800:['08.04.2020'],1551481200:['02.03.2019'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1525212000:['02.05.2018'],1511910000:['29.11.2017'],1488927600:['08.03.2017'],1486854000:['12.02.2017'],1486335600:['06.02.2017'],1485212400:['24.01.2017'],1481583600:['13.12.2016'],1459375200:['31.03.2016'],1459202400:['29.03.2016'],1458428400:['20.03.2016'],1418684400:['16.12.2014'],1415746800:['12.11.2014'],1415401200:['08.11.2014'],1398204000:['23.04.2014'],1395529200:['23.03.2014'],1394924400:['16.03.2014'],1394146800:['07.03.2014'],1386716400:['11.12.2013'],1382047200:['18.10.2013'],1378332000:['05.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1372629600:['01.07.2013'],1366668000:['23.04.2013'],1364079600:['24.03.2013'],1363388400:['16.03.2013'],1363042800:['12.03.2013'],1362697200:['08.03.2013'],1362178800:['02.03.2013'],1361401200:['21.02.2013'],1360191600:['07.02.2013'],1359932400:['04.02.2013'],1356994800:['01.01.2013'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1355526000:['15.12.2012'],1355439600:['14.12.2012'],1354748400:['06.12.2012'],1354230000:['30.11.2012'],1353538800:['22.11.2012'],1353279600:['19.11.2012'],1352847600:['14.11.2012'],1352674800:['12.11.2012'],1352415600:['09.11.2012'],1352329200:['08.11.2012'],1352156400:['06.11.2012'],1352070000:['05.11.2012'],1351897200:['03.11.2012'],1351375200:['28.10.2012'],1350165600:['14.10.2012'],1349820000:['10.10.2012'],1349560800:['07.10.2012'],1349042400:['01.10.2012'],1347573600:['14.09.2012'],1347314400:['11.09.2012'],1346796000:['05.09.2012'],1346709600:['04.09.2012'],1346536800:['02.09.2012'],1346277600:['30.08.2012'],1345500000:['21.08.2012'],1345413600:['20.08.2012'],1344895200:['14.08.2012'],1343253600:['26.07.2012'],1342648800:['19.07.2012'],1339624800:['14.06.2012'],1338760800:['04.06.2012'],1336168800:['05.05.2012'],1332457200:['23.03.2012'],1329174000:['14.02.2012'],1328828400:['10.02.2012'],1328137200:['02.02.2012'],1327878000:['30.01.2012'],1326841200:['18.01.2012']};