//Generovano: 0.00267 sec. Cache: NE
var ceny = [[1599429600,29.5],[1576278000,33.8],[1551481200,32.3],[1511910000,31.2],[1483743600,30.4],[1481583600,30.9],[1457478000,26.2],[1457305200,26.2],[1431727200,33.2],[1431554400,32.7],[1427839200,32.7],[1422745200,31.2],[1419980400,33.8],[1395961200,37.2],[1386543600,38.2],[1383778800,37.5],[1382914800,37.8],[1382738400,37.8],[1381528800,37.8],[1379800800,37.8],[1364598000,36.2],[1363993200,37.2],[1362783600,37.2],[1358722800,36.9],[1356822000,36.8],[1356649200,36.8],[1356562800,36.8],[1356476400,36.8],[1356390000,36.8],[1356303600,36.8],[1356217200,36.8],[1355871600,36.8],[1355439600,36.8],[1354402800,37.2],[1354230000,37.2],[1353884400,37.2],[1353798000,37.2],[1353538800,37.2],[1352588400,37.5],[1352329200,37.5],[1352156400,37.5],[1352070000,37.5],[1350252000,38.2],[1345932000,37.9],[1335391200,37.8],[1335304800,37.8],[1334872800,37.8],[1326841200,37.6]];

var tdatumy = {1599429600:['07.09.2020'],1576278000:['14.12.2019'],1551481200:['02.03.2019'],1511910000:['29.11.2017'],1483743600:['07.01.2017'],1481583600:['13.12.2016'],1457478000:['09.03.2016'],1457305200:['07.03.2016'],1431727200:['16.05.2015'],1431554400:['14.05.2015'],1427839200:['01.04.2015'],1422745200:['01.02.2015'],1419980400:['31.12.2014'],1395961200:['28.03.2014'],1386543600:['09.12.2013'],1383778800:['07.11.2013'],1382914800:['28.10.2013'],1382738400:['26.10.2013'],1381528800:['12.10.2013'],1379800800:['22.09.2013'],1364598000:['30.03.2013'],1363993200:['23.03.2013'],1362783600:['09.03.2013'],1358722800:['21.01.2013'],1356822000:['30.12.2012'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1355871600:['19.12.2012'],1355439600:['14.12.2012'],1354402800:['02.12.2012'],1354230000:['30.11.2012'],1353884400:['26.11.2012'],1353798000:['25.11.2012'],1353538800:['22.11.2012'],1352588400:['11.11.2012'],1352329200:['08.11.2012'],1352156400:['06.11.2012'],1352070000:['05.11.2012'],1350252000:['15.10.2012'],1345932000:['26.08.2012'],1335391200:['26.04.2012'],1335304800:['25.04.2012'],1334872800:['20.04.2012'],1326841200:['18.01.2012']};