//Generovano: 0.00288 sec. Cache: NE
var ceny = [[1713909600,38.9],[1711234800,35.9],[1709593200,36.5],[1707951600,35.9],[1707606000,35.5],[1706137200,34.5],[1705791600,34.5],[1705532400,33.9],[1704409200,34.5],[1704150000,34.5],[1702422000,34.5],[1701126000,35.9],[1699225200,37.9],[1696111200,38.9],[1691791200,37.3],[1691359200,36.5],[1690927200,33.5],[1690408800,31.5],[1689372000,30.5],[1688421600,30.5],[1687903200,30.5],[1687298400,29.9],[1683151200,29.9],[1678575600,33.9],[1677020400,33.9],[1676502000,33.9],[1675724400,35.5],[1673996400,35.9],[1673478000,35.9],[1671577200,35.9],[1671058800,35.9],[1670454000,36.9],[1670108400,37.9],[1669676400,38.9],[1665266400,43.3],[1661378400,41.5],[1660168800,40.9],[1659564000,41.9],[1658613600,43.5],[1654898400,45.5],[1653775200,42.9],[1653429600,42.9],[1651442400,42.9],[1651010400,42.9],[1647903600,43.5],[1646175600,35.9],[1645743600,34.5],[1645052400,33.9],[1643756400,32.9],[1635544800,33.5],[1633298400,30.5],[1630620000,28.9],[1629324000,28.9],[1628200800,29.5],[1626386400,29.5],[1626040800,29.5],[1625090400,28.9],[1623016800,27.9],[1621807200,27.9],[1619733600,26.9],[1619301600,26.9],[1618351200,26.9],[1617919200,27.5],[1609974000,24.9],[1609887600,24.9],[1609542000,25.5],[1608678000,25.5],[1608159600,25.5],[1607122800,24.9],[1606258800,24.5],[1586296800,23.9],[1543618800,30.5],[1543014000,31.5],[1542409200,31.9],[1541113200,32.5],[1540159200,31.9],[1538690400,29.9],[1537135200,30.5],[1535839200,29.9],[1534284000,29.9],[1532815200,29.9],[1530914400,30.5],[1530568800,29.9],[1525212000,28.9],[1468015200,26.5],[1467324000,26.5],[1466719200,26.5],[1419894000,28.5],[1419721200,28.5],[1419462000,28.5],[1418511600,29.9],[1418166000,30.5],[1417820400,30.9],[1417302000,31.9],[1401228000,33.9],[1351810800,34.9],[1351724400,35.3],[1351638000,35.3],[1351202400,35.3],[1348524000,36.3],[1348264800,36.7]];

var tdatumy = {1713909600:['24.04.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1699225200:['06.11.2023'],1696111200:['01.10.2023'],1691791200:['12.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1687903200:['28.06.2023'],1687298400:['21.06.2023'],1683151200:['04.05.2023'],1678575600:['12.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1665266400:['09.10.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1654898400:['11.06.2022'],1653775200:['29.05.2022'],1653429600:['25.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1647903600:['22.03.2022'],1646175600:['02.03.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1643756400:['02.02.2022'],1635544800:['30.10.2021'],1633298400:['04.10.2021'],1630620000:['03.09.2021'],1629324000:['19.08.2021'],1628200800:['06.08.2021'],1626386400:['16.07.2021'],1626040800:['12.07.2021'],1625090400:['01.07.2021'],1623016800:['07.06.2021'],1621807200:['24.05.2021'],1619733600:['30.04.2021'],1619301600:['25.04.2021'],1618351200:['14.04.2021'],1617919200:['09.04.2021'],1609974000:['07.01.2021'],1609887600:['06.01.2021'],1609542000:['02.01.2021'],1608678000:['23.12.2020'],1608159600:['17.12.2020'],1607122800:['05.12.2020'],1606258800:['25.11.2020'],1586296800:['08.04.2020'],1543618800:['01.12.2018'],1543014000:['24.11.2018'],1542409200:['17.11.2018'],1541113200:['02.11.2018'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1530914400:['07.07.2018'],1530568800:['03.07.2018'],1525212000:['02.05.2018'],1468015200:['09.07.2016'],1467324000:['01.07.2016'],1466719200:['24.06.2016'],1419894000:['30.12.2014'],1419721200:['28.12.2014'],1419462000:['25.12.2014'],1418511600:['14.12.2014'],1418166000:['10.12.2014'],1417820400:['06.12.2014'],1417302000:['30.11.2014'],1401228000:['28.05.2014'],1351810800:['02.11.2012'],1351724400:['01.11.2012'],1351638000:['31.10.2012'],1351202400:['26.10.2012'],1348524000:['25.09.2012'],1348264800:['22.09.2012']};