//Generovano: 0.00246 sec. Cache: NE
var ceny = [[1680732000,37.5],[1667516400,42.5],[1661378400,41.9],[1656367200,48.5],[1653948000,47.5],[1649023200,44.9],[1648677600,44.9],[1646866800,47.9],[1646434800,43.9],[1642892400,35.9],[1641682800,35.9],[1636239600,37.5],[1630792800,33.9],[1629756000,33.9],[1628028000,33.9],[1626818400,33.9],[1620424800,31.9],[1617314400,31.5],[1613343600,28.9],[1613084400,28.9],[1605826800,28.5],[1604098800,28.5],[1532728800,32.2],[1528408800,32.9],[1526940000,31.5],[1524780000,30.9],[1520636400,29.9],[1517353200,30.5],[1447282800,29.2],[1446764400,29.2],[1440540000,31.9],[1438725600,33.3],[1437602400,33.3],[1401055200,36.5],[1399500000,36.7],[1380664800,35.7],[1378850400,36.9],[1363734000,36.2],[1358204400,34.5],[1356390000,34.4],[1355439600,34.6],[1354748400,34.8],[1353538800,35.2],[1352674800,35.9],[1352415600,35.9],[1349474400,37.9],[1349215200,37.9],[1347919200,37.9]];

var tdatumy = {1680732000:['06.04.2023'],1667516400:['04.11.2022'],1661378400:['25.08.2022'],1656367200:['28.06.2022'],1653948000:['31.05.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1646866800:['10.03.2022'],1646434800:['05.03.2022'],1642892400:['23.01.2022'],1641682800:['09.01.2022'],1636239600:['07.11.2021'],1630792800:['05.09.2021'],1629756000:['24.08.2021'],1628028000:['04.08.2021'],1626818400:['21.07.2021'],1620424800:['08.05.2021'],1617314400:['02.04.2021'],1613343600:['15.02.2021'],1613084400:['12.02.2021'],1605826800:['20.11.2020'],1604098800:['31.10.2020'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1517353200:['31.01.2018'],1447282800:['12.11.2015'],1446764400:['06.11.2015'],1440540000:['26.08.2015'],1438725600:['05.08.2015'],1437602400:['23.07.2015'],1401055200:['26.05.2014'],1399500000:['08.05.2014'],1380664800:['02.10.2013'],1378850400:['11.09.2013'],1363734000:['20.03.2013'],1358204400:['15.01.2013'],1356390000:['25.12.2012'],1355439600:['14.12.2012'],1354748400:['06.12.2012'],1353538800:['22.11.2012'],1352674800:['12.11.2012'],1352415600:['09.11.2012'],1349474400:['06.10.2012'],1349215200:['03.10.2012'],1347919200:['18.09.2012']};