//Generovano: 0.00418 sec. Cache: NE
var ceny = [[1714514400,40.1],[1708815600,37.9],[1707519600,36.9],[1656280800,48.5],[1655157600,48.5],[1532728800,32.9],[1528408800,33.4],[1524780000,30.9],[1520636400,30.5],[1476482400,29.4],[1473458400,29.6],[1469829600,29.6],[1466892000,29.6],[1466373600,29.6],[1464386400,28.9],[1461448800,28.2],[1458946800,26.4],[1454713200,26.7],[1450998000,27.9],[1449615600,28.9],[1448060400,29.2],[1446937200,29.5],[1445986800,29.9],[1444341600,30.9],[1442700000,31.4],[1442268000,31.8],[1442095200,31.6],[1440885600,32.1],[1439589600,32.7],[1438552800,33.2],[1437256800,33.4],[1436479200,32.9],[1435788000,32.9],[1434578400,32.9],[1433973600,32.9],[1432332000,32.4],[1431640800,32.4],[1429826400,31.9],[1428098400,31.2],[1426633200,31.2],[1425078000,30.3],[1422918000,28.9],[1422226800,28.9],[1421449200,29.2],[1420498800,29.5],[1419980400,29.9],[1418511600,32.6],[1418338800,32.5],[1417302000,33.9],[1416524400,33.9],[1415401200,33.9],[1414015200,35.5],[1412892000,36.4],[1412373600,36.4],[1411768800,36.4],[1411682400,36.4],[1411596000,36.4],[1410472800,36.4],[1408572000,36.4],[1408053600,36.6],[1407794400,36.6],[1406930400,36.6],[1406152800,36.9],[1405116000,36.9],[1403906400,36.6],[1402610400,35.9],[1401573600,35.9],[1400364000,35.9],[1398981600,35.9],[1397167200,35.5],[1395702000,35.1],[1394578800,35.6],[1393023600,35.6],[1391468400,35.6],[1390086000,35.6],[1388876400,35.6],[1387407600,35.6],[1386370800,35.6],[1383001200,34.6],[1380751200,35.6],[1376604000,34.6],[1375567200,35.9],[1369432800,34.9],[1366063200,35.9],[1356822000,33.9],[1355007600,34.9],[1351116000,37.4],[1349647200,37.3],[1349474400,37.3]];

var tdatumy = {1714514400:['01.05.2024'],1708815600:['25.02.2024'],1707519600:['10.02.2024'],1656280800:['27.06.2022'],1655157600:['14.06.2022'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1476482400:['15.10.2016'],1473458400:['10.09.2016'],1469829600:['30.07.2016'],1466892000:['26.06.2016'],1466373600:['20.06.2016'],1464386400:['28.05.2016'],1461448800:['24.04.2016'],1458946800:['26.03.2016'],1454713200:['06.02.2016'],1450998000:['25.12.2015'],1449615600:['09.12.2015'],1448060400:['21.11.2015'],1446937200:['08.11.2015'],1445986800:['28.10.2015'],1444341600:['09.10.2015'],1442700000:['20.09.2015'],1442268000:['15.09.2015'],1442095200:['13.09.2015'],1440885600:['30.08.2015'],1439589600:['15.08.2015'],1438552800:['03.08.2015'],1437256800:['19.07.2015'],1436479200:['10.07.2015'],1435788000:['02.07.2015'],1434578400:['18.06.2015'],1433973600:['11.06.2015'],1432332000:['23.05.2015'],1431640800:['15.05.2015'],1429826400:['24.04.2015'],1428098400:['04.04.2015'],1426633200:['18.03.2015'],1425078000:['28.02.2015'],1422918000:['03.02.2015'],1422226800:['26.01.2015'],1421449200:['17.01.2015'],1420498800:['06.01.2015'],1419980400:['31.12.2014'],1418511600:['14.12.2014'],1418338800:['12.12.2014'],1417302000:['30.11.2014'],1416524400:['21.11.2014'],1415401200:['08.11.2014'],1414015200:['23.10.2014'],1412892000:['10.10.2014'],1412373600:['04.10.2014'],1411768800:['27.09.2014'],1411682400:['26.09.2014'],1411596000:['25.09.2014'],1410472800:['12.09.2014'],1408572000:['21.08.2014'],1408053600:['15.08.2014'],1407794400:['12.08.2014'],1406930400:['02.08.2014'],1406152800:['24.07.2014'],1405116000:['12.07.2014'],1403906400:['28.06.2014'],1402610400:['13.06.2014'],1401573600:['01.06.2014'],1400364000:['18.05.2014'],1398981600:['02.05.2014'],1397167200:['11.04.2014'],1395702000:['25.03.2014'],1394578800:['12.03.2014'],1393023600:['22.02.2014'],1391468400:['04.02.2014'],1390086000:['19.01.2014'],1388876400:['05.01.2014'],1387407600:['19.12.2013'],1386370800:['07.12.2013'],1383001200:['29.10.2013'],1380751200:['03.10.2013'],1376604000:['16.08.2013'],1375567200:['04.08.2013'],1369432800:['25.05.2013'],1366063200:['16.04.2013'],1356822000:['30.12.2012'],1355007600:['09.12.2012'],1351116000:['25.10.2012'],1349647200:['08.10.2012'],1349474400:['06.10.2012']};