//Generovano: 0.00221 sec. Cache: NE
var ceny = [[1711234800,38.1],[1707606000,36.9],[1679180400,38.5],[1675551600,37.7],[1669158000,42.9],[1656280800,48.5],[1655157600,48.5],[1652306400,46.5],[1641942000,35.9],[1626732000,32.6],[1611356400,27.1],[1605913200,28.1],[1604098800,26.9],[1600380000,28.5],[1594591200,26.9],[1578783600,32.1],[1576450800,31.5],[1563660000,31.9],[1560031200,32.6],[1559340000,32.7],[1557266400,32.4],[1556402400,31.9],[1552777200,31.3],[1549753200,31.3],[1547334000,31.8],[1544914800,33.2],[1542322800,33.9],[1534024800,32.3],[1532815200,31.9],[1531000800,32.3],[1527285600,31.9],[1525212000,29.9],[1523138400,29.5],[1522620000,29.5],[1521932400,29.2],[1520118000,31.3],[1518735600,29.7],[1517094000,29.9],[1515279600,29.6],[1514156400,29.6],[1512255600,29.8],[1512082800,29.8],[1510959600,29.8],[1508018400,29.1],[1507413600,29.1],[1505080800,28.4],[1503612000,28.2],[1502402400,28.2],[1500760800,28.2],[1498773600,28.9],[1497736800,28.9],[1496527200,29.6],[1494280800,30.4],[1492898400,30.4],[1491688800,30.4],[1489100400,30.4],[1488582000,30.4],[1487458800,30.6],[1486249200,30.6],[1485039600,30.6],[1484434800,30.6],[1483225200,29.3],[1482620400,29.3],[1482534000,29.3],[1481324400,28.9],[1480719600,28.4],[1479596400,28.6],[1479078000,28.6],[1477778400,28.6],[1475186400,27.9],[1474149600,27.9],[1472940000,27.9],[1471125600,27.9],[1470520800,27.9],[1469224800,28.1],[1468101600,28.1],[1466892000,28.1],[1466373600,28.1],[1466287200,27.9],[1465682400,27.9],[1464472800,26.9],[1463349600,26.5],[1462572000,26.5],[1461448800,26.1],[1460239200,25.6],[1459634400,25.6],[1459116000,25.3],[1457218800,24.5],[1456700400,24.6],[1456009200,24.6],[1454799600,24.9],[1454626800,24.9],[1454194800,24.9],[1453417200,25.9],[1452726000,25.9],[1452639600,26.5],[1451257200,26.9],[1449788400,27.9],[1449529200,28.3],[1448578800,28.3],[1447110000,28.4]];

var tdatumy = {1711234800:['24.03.2024'],1707606000:['11.02.2024'],1679180400:['19.03.2023'],1675551600:['05.02.2023'],1669158000:['23.11.2022'],1656280800:['27.06.2022'],1655157600:['14.06.2022'],1652306400:['12.05.2022'],1641942000:['12.01.2022'],1626732000:['20.07.2021'],1611356400:['23.01.2021'],1605913200:['21.11.2020'],1604098800:['31.10.2020'],1600380000:['18.09.2020'],1594591200:['13.07.2020'],1578783600:['12.01.2020'],1576450800:['16.12.2019'],1563660000:['21.07.2019'],1560031200:['09.06.2019'],1559340000:['01.06.2019'],1557266400:['08.05.2019'],1556402400:['28.04.2019'],1552777200:['17.03.2019'],1549753200:['10.02.2019'],1547334000:['13.01.2019'],1544914800:['16.12.2018'],1542322800:['16.11.2018'],1534024800:['12.08.2018'],1532815200:['29.07.2018'],1531000800:['08.07.2018'],1527285600:['26.05.2018'],1525212000:['02.05.2018'],1523138400:['08.04.2018'],1522620000:['02.04.2018'],1521932400:['25.03.2018'],1520118000:['04.03.2018'],1518735600:['16.02.2018'],1517094000:['28.01.2018'],1515279600:['07.01.2018'],1514156400:['25.12.2017'],1512255600:['03.12.2017'],1512082800:['01.12.2017'],1510959600:['18.11.2017'],1508018400:['15.10.2017'],1507413600:['08.10.2017'],1505080800:['11.09.2017'],1503612000:['25.08.2017'],1502402400:['11.08.2017'],1500760800:['23.07.2017'],1498773600:['30.06.2017'],1497736800:['18.06.2017'],1496527200:['04.06.2017'],1494280800:['09.05.2017'],1492898400:['23.04.2017'],1491688800:['09.04.2017'],1489100400:['10.03.2017'],1488582000:['04.03.2017'],1487458800:['19.02.2017'],1486249200:['05.02.2017'],1485039600:['22.01.2017'],1484434800:['15.01.2017'],1483225200:['01.01.2017'],1482620400:['25.12.2016'],1482534000:['24.12.2016'],1481324400:['10.12.2016'],1480719600:['03.12.2016'],1479596400:['20.11.2016'],1479078000:['14.11.2016'],1477778400:['30.10.2016'],1475186400:['30.09.2016'],1474149600:['18.09.2016'],1472940000:['04.09.2016'],1471125600:['14.08.2016'],1470520800:['07.08.2016'],1469224800:['23.07.2016'],1468101600:['10.07.2016'],1466892000:['26.06.2016'],1466373600:['20.06.2016'],1466287200:['19.06.2016'],1465682400:['12.06.2016'],1464472800:['29.05.2016'],1463349600:['16.05.2016'],1462572000:['07.05.2016'],1461448800:['24.04.2016'],1460239200:['10.04.2016'],1459634400:['03.04.2016'],1459116000:['28.03.2016'],1457218800:['06.03.2016'],1456700400:['29.02.2016'],1456009200:['21.02.2016'],1454799600:['07.02.2016'],1454626800:['05.02.2016'],1454194800:['31.01.2016'],1453417200:['22.01.2016'],1452726000:['14.01.2016'],1452639600:['13.01.2016'],1451257200:['28.12.2015'],1449788400:['11.12.2015'],1449529200:['08.12.2015'],1448578800:['27.11.2015'],1447110000:['10.11.2015']};