//Generovano: 0.00309 sec. Cache: NE
var ceny = [[1711580400,37.2],[1711234800,37.5],[1702249200,35.3],[1700089200,35.9],[1695592800,39.9],[1695506400,39.9],[1693778400,39.5],[1693346400,38.9],[1692655200,38.9],[1691877600,38.5],[1691186400,37.9],[1691013600,37.9],[1689804000,36.1],[1688594400,36.1],[1687557600,36.5],[1686952800,35.5],[1686348000,36.3],[1685138400,34.9],[1684274400,35.5],[1684015200,35.5],[1683324000,35.5],[1682460000,37.3],[1682200800,36.9],[1681250400,37.3],[1680732000,36.5],[1680472800,36.7],[1680040800,35.4],[1679094000,35.9],[1679007600,35.9],[1678921200,35.9],[1678662000,36.5],[1678316400,35.9],[1677970800,36.5],[1677798000,36.5],[1677625200,36.5],[1676761200,36.9],[1676156400,36.9],[1675897200,36.9],[1674860400,37.5],[1674687600,36.9],[1674601200,36.9],[1674428400,36.5],[1674255600,35.9],[1673996400,35.9],[1673823600,35.5],[1673218800,35.9],[1672700400,35.9],[1672182000,35.5],[1671750000,34.9],[1671490800,34.9],[1671318000,34.9],[1671231600,34.9],[1670367600,36.5],[1670108400,37.5],[1669935600,37.5],[1669849200,37],[1669762800,37.5],[1668812400,39.9],[1668466800,40.9],[1668294000,40.9],[1667343600,40.9],[1666994400,41.9],[1666648800,41.9],[1666216800,41.9],[1665784800,41.9],[1665525600,41.5],[1665352800,40.9],[1665093600,39.9],[1664920800,38.9],[1664748000,37.5],[1664488800,36.3],[1664143200,36.3],[1663884000,36.3],[1663452000,36.5],[1663365600,36.5],[1663279200,37.9],[1663020000,36.9],[1662674400,37.9],[1662588000,38.5],[1662501600,39.5],[1662156000,39.9],[1661896800,39.9],[1661724000,39.5],[1661378400,38.9],[1661292000,38.9],[1661205600,38.4],[1660600800,38.9],[1660082400,39.9],[1659996000,40.9],[1659909600,40.9],[1659650400,42.9],[1659564000,41.9],[1659477600,42.9],[1658872800,42.9],[1658527200,43.9],[1658181600,44.9],[1658095200,44.9],[1658008800,44.9],[1657922400,44.9],[1657836000,45.9],[1657749600,45.9]];

var tdatumy = {1711580400:['28.03.2024'],1711234800:['24.03.2024'],1702249200:['11.12.2023'],1700089200:['16.11.2023'],1695592800:['25.09.2023'],1695506400:['24.09.2023'],1693778400:['04.09.2023'],1693346400:['30.08.2023'],1692655200:['22.08.2023'],1691877600:['13.08.2023'],1691186400:['05.08.2023'],1691013600:['03.08.2023'],1689804000:['20.07.2023'],1688594400:['06.07.2023'],1687557600:['24.06.2023'],1686952800:['17.06.2023'],1686348000:['10.06.2023'],1685138400:['27.05.2023'],1684274400:['17.05.2023'],1684015200:['14.05.2023'],1683324000:['06.05.2023'],1682460000:['26.04.2023'],1682200800:['23.04.2023'],1681250400:['12.04.2023'],1680732000:['06.04.2023'],1680472800:['03.04.2023'],1680040800:['29.03.2023'],1679094000:['18.03.2023'],1679007600:['17.03.2023'],1678921200:['16.03.2023'],1678662000:['13.03.2023'],1678316400:['09.03.2023'],1677970800:['05.03.2023'],1677798000:['03.03.2023'],1677625200:['01.03.2023'],1676761200:['19.02.2023'],1676156400:['12.02.2023'],1675897200:['09.02.2023'],1674860400:['28.01.2023'],1674687600:['26.01.2023'],1674601200:['25.01.2023'],1674428400:['23.01.2023'],1674255600:['21.01.2023'],1673996400:['18.01.2023'],1673823600:['16.01.2023'],1673218800:['09.01.2023'],1672700400:['03.01.2023'],1672182000:['28.12.2022'],1671750000:['23.12.2022'],1671490800:['20.12.2022'],1671318000:['18.12.2022'],1671231600:['17.12.2022'],1670367600:['07.12.2022'],1670108400:['04.12.2022'],1669935600:['02.12.2022'],1669849200:['01.12.2022'],1669762800:['30.11.2022'],1668812400:['19.11.2022'],1668466800:['15.11.2022'],1668294000:['13.11.2022'],1667343600:['02.11.2022'],1666994400:['29.10.2022'],1666648800:['25.10.2022'],1666216800:['20.10.2022'],1665784800:['15.10.2022'],1665525600:['12.10.2022'],1665352800:['10.10.2022'],1665093600:['07.10.2022'],1664920800:['05.10.2022'],1664748000:['03.10.2022'],1664488800:['30.09.2022'],1664143200:['26.09.2022'],1663884000:['23.09.2022'],1663452000:['18.09.2022'],1663365600:['17.09.2022'],1663279200:['16.09.2022'],1663020000:['13.09.2022'],1662674400:['09.09.2022'],1662588000:['08.09.2022'],1662501600:['07.09.2022'],1662156000:['03.09.2022'],1661896800:['31.08.2022'],1661724000:['29.08.2022'],1661378400:['25.08.2022'],1661292000:['24.08.2022'],1661205600:['23.08.2022'],1660600800:['16.08.2022'],1660082400:['10.08.2022'],1659996000:['09.08.2022'],1659909600:['08.08.2022'],1659650400:['05.08.2022'],1659564000:['04.08.2022'],1659477600:['03.08.2022'],1658872800:['27.07.2022'],1658527200:['23.07.2022'],1658181600:['19.07.2022'],1658095200:['18.07.2022'],1658008800:['17.07.2022'],1657922400:['16.07.2022'],1657836000:['15.07.2022'],1657749600:['14.07.2022']};