//Generovano: 0.01083 sec. Cache: NE
var ceny = [[1699225200,38.9],[1699138800,38.9],[1697666400,38.5],[1684274400,30.5],[1670367600,38.9],[1669935600,39.5],[1608246000,27.9],[1567807200,31.9],[1560636000,32.2],[1549407600,30.5],[1538690400,32.3],[1534197600,32],[1533074400,32],[1529013600,31.9],[1528754400,22],[1528063200,31.9],[1518044400,29.7],[1513810800,29.7],[1511478000,29.7],[1510441200,29.4],[1507240800,28.8],[1506376800,28.7],[1504648800,28.3],[1503871200,28.1],[1503180000,27.9],[1501538400,27.9],[1497045600,28.6],[1492812000,30.4],[1492466400,30.4],[1490396400,30.3],[1489186800,30.7],[1487890800,30.7],[1486508400,30.7],[1485039600,30.6],[1484002800,30.6],[1482966000,28.9],[1482188400,29.4],[1478214000,28.7],[1467842400,28.3],[1464991200,28.3],[1464472800,27.9],[1455836400,24.1],[1452553200,25.9],[1448924400,28.2],[1446073200,28.3],[1445464800,28.4],[1445205600,28.5],[1444946400,28.5],[1444341600,28.3],[1441490400,28.5],[1440799200,28.5],[1439762400,29.7],[1439416800,29.7],[1439244000,29.8],[1438639200,30.7],[1438466400,30.7],[1438293600,30.7],[1437861600,30.8],[1436997600,30.9],[1436738400,30.9],[1435356000,31.4],[1433887200,31.8],[1433714400,31.9],[1433023200,31.9],[1432418400,31.9],[1431208800,31.9],[1430604000,31.9],[1429308000,30.9],[1428444000,30.5],[1428271200,30.5],[1428184800,30.5],[1428098400,30.5],[1428012000,30.5],[1427666400,30.5],[1427497200,30.5],[1427410800,30.5],[1426892400,31.2],[1426806000,31.2],[1426719600,31.2],[1426633200,31.2],[1426460400,31.2],[1426201200,31.2],[1424214000,31.3],[1423004400,29.7],[1422399600,29.5],[1421190000,28.9],[1419289200,29.9],[1419116400,30.9],[1418770800,30.9],[1418252400,32.4],[1410991200,35.8],[1410904800,35.8],[1410732000,35.8],[1410645600,35.8],[1407016800,35.3],[1400104800,34.9],[1395788400,35],[1395356400,35],[1394838000,35.6],[1394665200,35.6],[1394578800,35.6]];

var tdatumy = {1699225200:['06.11.2023'],1699138800:['05.11.2023'],1697666400:['19.10.2023'],1684274400:['17.05.2023'],1670367600:['07.12.2022'],1669935600:['02.12.2022'],1608246000:['18.12.2020'],1567807200:['07.09.2019'],1560636000:['16.06.2019'],1549407600:['06.02.2019'],1538690400:['05.10.2018'],1534197600:['14.08.2018'],1533074400:['01.08.2018'],1529013600:['15.06.2018'],1528754400:['12.06.2018'],1528063200:['04.06.2018'],1518044400:['08.02.2018'],1513810800:['21.12.2017'],1511478000:['24.11.2017'],1510441200:['12.11.2017'],1507240800:['06.10.2017'],1506376800:['26.09.2017'],1504648800:['06.09.2017'],1503871200:['28.08.2017'],1503180000:['20.08.2017'],1501538400:['01.08.2017'],1497045600:['10.06.2017'],1492812000:['22.04.2017'],1492466400:['18.04.2017'],1490396400:['25.03.2017'],1489186800:['11.03.2017'],1487890800:['24.02.2017'],1486508400:['08.02.2017'],1485039600:['22.01.2017'],1484002800:['10.01.2017'],1482966000:['29.12.2016'],1482188400:['20.12.2016'],1478214000:['04.11.2016'],1467842400:['07.07.2016'],1464991200:['04.06.2016'],1464472800:['29.05.2016'],1455836400:['19.02.2016'],1452553200:['12.01.2016'],1448924400:['01.12.2015'],1446073200:['29.10.2015'],1445464800:['22.10.2015'],1445205600:['19.10.2015'],1444946400:['16.10.2015'],1444341600:['09.10.2015'],1441490400:['06.09.2015'],1440799200:['29.08.2015'],1439762400:['17.08.2015'],1439416800:['13.08.2015'],1439244000:['11.08.2015'],1438639200:['04.08.2015'],1438466400:['02.08.2015'],1438293600:['31.07.2015'],1437861600:['26.07.2015'],1436997600:['16.07.2015'],1436738400:['13.07.2015'],1435356000:['27.06.2015'],1433887200:['10.06.2015'],1433714400:['08.06.2015'],1433023200:['31.05.2015'],1432418400:['24.05.2015'],1431208800:['10.05.2015'],1430604000:['03.05.2015'],1429308000:['18.04.2015'],1428444000:['08.04.2015'],1428271200:['06.04.2015'],1428184800:['05.04.2015'],1428098400:['04.04.2015'],1428012000:['03.04.2015'],1427666400:['30.03.2015'],1427497200:['28.03.2015'],1427410800:['27.03.2015'],1426892400:['21.03.2015'],1426806000:['20.03.2015'],1426719600:['19.03.2015'],1426633200:['18.03.2015'],1426460400:['16.03.2015'],1426201200:['13.03.2015'],1424214000:['18.02.2015'],1423004400:['04.02.2015'],1422399600:['28.01.2015'],1421190000:['14.01.2015'],1419289200:['23.12.2014'],1419116400:['21.12.2014'],1418770800:['17.12.2014'],1418252400:['11.12.2014'],1410991200:['18.09.2014'],1410904800:['17.09.2014'],1410732000:['15.09.2014'],1410645600:['14.09.2014'],1407016800:['03.08.2014'],1400104800:['15.05.2014'],1395788400:['26.03.2014'],1395356400:['21.03.2014'],1394838000:['15.03.2014'],1394665200:['13.03.2014'],1394578800:['12.03.2014']};