//Generovano: 0.00422 sec. Cache: NE
var ceny = [[1652565600,44.9],[1646866800,46.9],[1646434800,42.2],[1646002800,37.5],[1644620400,37.5],[1641078000,36.5],[1639954800,36.5],[1635544800,36.9],[1635026400,36.5],[1631916000,34.2],[1630792800,34.2],[1628373600,34.2],[1627164000,34.2],[1626386400,34.2],[1619820000,31.9],[1617228000,31.9],[1614985200,29.2],[1612566000,28.4],[1609542000,28.5],[1444168800,31.4],[1402351200,36.4],[1395874800,35.5],[1394751600,36.3],[1393196400,36.4],[1392850800,36.4],[1391554800,36.4],[1390518000,36.4],[1383001200,35.9],[1357254000,34.8],[1356735600,34.5],[1355958000,34.5],[1355439600,34.9],[1355007600,34.9],[1353366000,35.5],[1352674800,36.9],[1352070000,37.2],[1348956000,37.9],[1348610400,37.9],[1348351200,38.2],[1348264800,38.2],[1347660000,37.5]];

var tdatumy = {1652565600:['15.05.2022'],1646866800:['10.03.2022'],1646434800:['05.03.2022'],1646002800:['28.02.2022'],1644620400:['12.02.2022'],1641078000:['02.01.2022'],1639954800:['20.12.2021'],1635544800:['30.10.2021'],1635026400:['24.10.2021'],1631916000:['18.09.2021'],1630792800:['05.09.2021'],1628373600:['08.08.2021'],1627164000:['25.07.2021'],1626386400:['16.07.2021'],1619820000:['01.05.2021'],1617228000:['01.04.2021'],1614985200:['06.03.2021'],1612566000:['06.02.2021'],1609542000:['02.01.2021'],1444168800:['07.10.2015'],1402351200:['10.06.2014'],1395874800:['27.03.2014'],1394751600:['14.03.2014'],1393196400:['24.02.2014'],1392850800:['20.02.2014'],1391554800:['05.02.2014'],1390518000:['24.01.2014'],1383001200:['29.10.2013'],1357254000:['04.01.2013'],1356735600:['29.12.2012'],1355958000:['20.12.2012'],1355439600:['14.12.2012'],1355007600:['09.12.2012'],1353366000:['20.11.2012'],1352674800:['12.11.2012'],1352070000:['05.11.2012'],1348956000:['30.09.2012'],1348610400:['26.09.2012'],1348351200:['23.09.2012'],1348264800:['22.09.2012'],1347660000:['15.09.2012']};