//Generovano: 0.0026 sec. Cache: NE
var ceny = [[1711494000,39.9],[1707951600,38.5],[1705532400,36.4],[1655244000,46.9],[1647212400,50.9],[1615849200,29.9],[1611183600,28.2],[1607554800,28.9],[1589752800,26.9],[1580338800,32.5],[1574377200,31.9],[1563746400,31.9],[1561932000,32.7],[1554415200,32.5],[1552345200,31.9],[1549580400,32.9],[1548889200,32.9],[1546902000,32.9],[1537135200,32.9],[1535839200,32.5],[1534284000,32.5],[1532642400,32.9],[1529272800,32.9],[1527804000,32.9],[1526248800,31.9],[1525212000,30.9],[1524175200,30.9],[1523397600,30.9],[1516834800,30.2],[1515366000,29.7],[1506808800,29.5],[1505944800,27.7],[1504562400,28.9],[1504216800,29.5],[1503525600,27.9],[1502316000,28.9],[1500328800,27.9],[1499983200,27.9],[1499292000,27.9],[1498514400,27.9],[1498168800,27.9],[1497477600,28.9],[1496181600,28.9],[1491775200,29.9],[1490310000,29.9],[1488927600,30.6],[1488409200,30.6],[1487286000,30.6],[1485903600,30.7],[1483225200,28.37],[1482879600,23.78],[1481238000,27.02],[1480892400,17.83],[1479164400,28.9],[1477346400,28.9],[1474754400,27.9],[1473372000,27.9],[1471816800,27.5],[1470952800,28.2],[1470434400,28.66],[1470348000,29.8],[1470175200,27.9],[1470002400,28.8],[1468533600,28.5],[1468101600,28.5],[1467669600,28.5],[1466978400,28.5],[1466805600,26.11],[1466114400,28.5],[1465423200,28.5],[1465077600,29.97],[1464904800,28.9],[1464300000,27.5],[1464213600,27.5],[1463608800,26.5],[1463349600,26.5],[1462744800,26.3],[1462399200,24.9],[1461880800,26.3],[1461448800,25.8],[1460757600,25.4],[1460584800,25.4],[1459980000,25.4],[1459548000,25.4],[1459375200,25.4],[1459202400,24.9],[1458342000,24.9],[1457996400,24.9],[1457650800,24.5],[1457132400,23.9],[1456527600,23.9],[1455836400,23.9],[1455750000,23.9],[1454972400,23.9],[1454713200,23.9],[1454108400,25.31],[1452812400,25.9],[1452121200,25.9],[1450306800,27.9],[1449097200,28.6],[1447801200,28.9]];

var tdatumy = {1711494000:['27.03.2024'],1707951600:['15.02.2024'],1705532400:['18.01.2024'],1655244000:['15.06.2022'],1647212400:['14.03.2022'],1615849200:['16.03.2021'],1611183600:['21.01.2021'],1607554800:['10.12.2020'],1589752800:['18.05.2020'],1580338800:['30.01.2020'],1574377200:['22.11.2019'],1563746400:['22.07.2019'],1561932000:['01.07.2019'],1554415200:['05.04.2019'],1552345200:['12.03.2019'],1549580400:['08.02.2019'],1548889200:['31.01.2019'],1546902000:['08.01.2019'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532642400:['27.07.2018'],1529272800:['18.06.2018'],1527804000:['01.06.2018'],1526248800:['14.05.2018'],1525212000:['02.05.2018'],1524175200:['20.04.2018'],1523397600:['11.04.2018'],1516834800:['25.01.2018'],1515366000:['08.01.2018'],1506808800:['01.10.2017'],1505944800:['21.09.2017'],1504562400:['05.09.2017'],1504216800:['01.09.2017'],1503525600:['24.08.2017'],1502316000:['10.08.2017'],1500328800:['18.07.2017'],1499983200:['14.07.2017'],1499292000:['06.07.2017'],1498514400:['27.06.2017'],1498168800:['23.06.2017'],1497477600:['15.06.2017'],1496181600:['31.05.2017'],1491775200:['10.04.2017'],1490310000:['24.03.2017'],1488927600:['08.03.2017'],1488409200:['02.03.2017'],1487286000:['17.02.2017'],1485903600:['01.02.2017'],1483225200:['01.01.2017'],1482879600:['28.12.2016'],1481238000:['09.12.2016'],1480892400:['05.12.2016'],1479164400:['15.11.2016'],1477346400:['25.10.2016'],1474754400:['25.09.2016'],1473372000:['09.09.2016'],1471816800:['22.08.2016'],1470952800:['12.08.2016'],1470434400:['06.08.2016'],1470348000:['05.08.2016'],1470175200:['03.08.2016'],1470002400:['01.08.2016'],1468533600:['15.07.2016'],1468101600:['10.07.2016'],1467669600:['05.07.2016'],1466978400:['27.06.2016'],1466805600:['25.06.2016'],1466114400:['17.06.2016'],1465423200:['09.06.2016'],1465077600:['05.06.2016'],1464904800:['03.06.2016'],1464300000:['27.05.2016'],1464213600:['26.05.2016'],1463608800:['19.05.2016'],1463349600:['16.05.2016'],1462744800:['09.05.2016'],1462399200:['05.05.2016'],1461880800:['29.04.2016'],1461448800:['24.04.2016'],1460757600:['16.04.2016'],1460584800:['14.04.2016'],1459980000:['07.04.2016'],1459548000:['02.04.2016'],1459375200:['31.03.2016'],1459202400:['29.03.2016'],1458342000:['19.03.2016'],1457996400:['15.03.2016'],1457650800:['11.03.2016'],1457132400:['05.03.2016'],1456527600:['27.02.2016'],1455836400:['19.02.2016'],1455750000:['18.02.2016'],1454972400:['09.02.2016'],1454713200:['06.02.2016'],1454108400:['30.01.2016'],1452812400:['15.01.2016'],1452121200:['07.01.2016'],1450306800:['17.12.2015'],1449097200:['03.12.2015'],1447801200:['18.11.2015']};