//Generovano: 0.00242 sec. Cache: NE
var ceny = [[1709074800,37.3],[1689631200,37.2],[1666389600,42.2],[1665612000,40.5],[1664056800,37.4],[1657749600,47.5],[1650578400,41.5],[1648076400,42.9],[1646348400,39.9],[1643238000,35.5],[1636585200,37.2],[1634767200,35.8],[1630965600,33.4],[1626386400,33.2],[1625781600,32.9],[1624831200,32.3],[1623103200,31.9],[1622066400,31.5],[1619647200,30.8],[1618264800,30.5],[1617141600,30.5],[1615330800,29.3],[1614294000,28.9],[1613257200,28.9],[1606950000,27.5],[1554674400,31.5],[1554588000,31.5],[1532728800,32.8],[1528149600,33.5],[1520118000,29.9],[1515020400,30.4],[1500760800,28.8],[1494108000,30.5],[1485990000,30.5],[1481065200,29.2],[1479855600,28.8],[1464991200,28.8],[1462744800,27.9],[1446073200,29.5],[1440280800,31.9],[1437948000,32.9],[1430863200,32.2],[1425596400,29.9],[1421622000,29.2],[1419462000,29.9],[1418770800,31.3],[1418338800,32.5],[1417993200,33.2],[1405288800,36.6],[1398204000,35.7],[1397253600,35.3],[1396908000,34.9],[1392505200,35.4],[1391727600,35.4],[1391122800,35.4],[1390777200,35.4],[1385506800,35.5],[1385074800,35.2],[1383865200,34.4],[1382652000,34.4],[1382220000,34.6],[1381356000,34.9],[1380837600,35.2],[1380060000,35.5],[1377468000,35.8],[1377381600,35.8],[1376085600,36.5],[1374530400,36.2],[1374184800,36.2],[1373580000,35.9],[1372456800,35.9],[1370642400,36.4],[1370469600,36.4],[1370383200,35.6],[1370296800,36.5],[1370037600,35.6],[1369605600,34.9],[1368741600,34.2],[1368655200,34.2],[1368568800,34.2],[1368396000,34.2],[1367877600,34.6],[1367186400,34.6],[1365458400,35.8],[1364853600,35.7],[1364511600,35.7],[1363906800,35.7],[1363647600,35.9],[1363215600,35.9],[1363129200,35.9],[1363042800,36.2],[1362438000,36.2],[1362092400,36.2],[1362006000,36.2],[1361746800,35.8],[1361574000,35.8],[1360191600,35.2],[1360105200,35.3],[1360018800,34.6],[1359932400,34.6],[1359500400,34.6]];

var tdatumy = {1709074800:['28.02.2024'],1689631200:['18.07.2023'],1666389600:['22.10.2022'],1665612000:['13.10.2022'],1664056800:['25.09.2022'],1657749600:['14.07.2022'],1650578400:['22.04.2022'],1648076400:['24.03.2022'],1646348400:['04.03.2022'],1643238000:['27.01.2022'],1636585200:['11.11.2021'],1634767200:['21.10.2021'],1630965600:['07.09.2021'],1626386400:['16.07.2021'],1625781600:['09.07.2021'],1624831200:['28.06.2021'],1623103200:['08.06.2021'],1622066400:['27.05.2021'],1619647200:['29.04.2021'],1618264800:['13.04.2021'],1617141600:['31.03.2021'],1615330800:['10.03.2021'],1614294000:['26.02.2021'],1613257200:['14.02.2021'],1606950000:['03.12.2020'],1554674400:['08.04.2019'],1554588000:['07.04.2019'],1532728800:['28.07.2018'],1528149600:['05.06.2018'],1520118000:['04.03.2018'],1515020400:['04.01.2018'],1500760800:['23.07.2017'],1494108000:['07.05.2017'],1485990000:['02.02.2017'],1481065200:['07.12.2016'],1479855600:['23.11.2016'],1464991200:['04.06.2016'],1462744800:['09.05.2016'],1446073200:['29.10.2015'],1440280800:['23.08.2015'],1437948000:['27.07.2015'],1430863200:['06.05.2015'],1425596400:['06.03.2015'],1421622000:['19.01.2015'],1419462000:['25.12.2014'],1418770800:['17.12.2014'],1418338800:['12.12.2014'],1417993200:['08.12.2014'],1405288800:['14.07.2014'],1398204000:['23.04.2014'],1397253600:['12.04.2014'],1396908000:['08.04.2014'],1392505200:['16.02.2014'],1391727600:['07.02.2014'],1391122800:['31.01.2014'],1390777200:['27.01.2014'],1385506800:['27.11.2013'],1385074800:['22.11.2013'],1383865200:['08.11.2013'],1382652000:['25.10.2013'],1382220000:['20.10.2013'],1381356000:['10.10.2013'],1380837600:['04.10.2013'],1380060000:['25.09.2013'],1377468000:['26.08.2013'],1377381600:['25.08.2013'],1376085600:['10.08.2013'],1374530400:['23.07.2013'],1374184800:['19.07.2013'],1373580000:['12.07.2013'],1372456800:['29.06.2013'],1370642400:['08.06.2013'],1370469600:['06.06.2013'],1370383200:['05.06.2013'],1370296800:['04.06.2013'],1370037600:['01.06.2013'],1369605600:['27.05.2013'],1368741600:['17.05.2013'],1368655200:['16.05.2013'],1368568800:['15.05.2013'],1368396000:['13.05.2013'],1367877600:['07.05.2013'],1367186400:['29.04.2013'],1365458400:['09.04.2013'],1364853600:['02.04.2013'],1364511600:['29.03.2013'],1363906800:['22.03.2013'],1363647600:['19.03.2013'],1363215600:['14.03.2013'],1363129200:['13.03.2013'],1363042800:['12.03.2013'],1362438000:['05.03.2013'],1362092400:['01.03.2013'],1362006000:['28.02.2013'],1361746800:['25.02.2013'],1361574000:['23.02.2013'],1360191600:['07.02.2013'],1360105200:['06.02.2013'],1360018800:['05.02.2013'],1359932400:['04.02.2013'],1359500400:['30.01.2013']};