//Generovano: 0.00337 sec. Cache: NE
var ceny = [[1709247600,37.9],[1708038000,37.9],[1707865200,37.2],[1707606000,36.9],[1707346800,36.9],[1704322800,35.9],[1702854000,35.9],[1701212400,37.9],[1700694000,37.9],[1698012000,38.9],[1697148000,38.9],[1696716000,39.9],[1696284000,40.9],[1695852000,40.9],[1695592800,40.5],[1695506400,40.5],[1694988000,39.9],[1693432800,39.9],[1693173600,39.9],[1692828000,39.9],[1686607200,36.9],[1686002400,36.9],[1685743200,36.9],[1683410400,36.9],[1682892000,36.9],[1682546400,36.9],[1681768800,37.9],[1680559200,37.9],[1679785200,36.9],[1678748400,36.9],[1678230000,36.9],[1677970800,36.9],[1676329200,37.4],[1673564400,35.9],[1673305200,35.9],[1671490800,35.9],[1670799600,38.9],[1668898800,39.9],[1668034800,41.9],[1667689200,41.9],[1667257200,41.9],[1666648800,41.9],[1666044000,42.5],[1665871200,41.9],[1665525600,41.9],[1665093600,39.9],[1664834400,37.9],[1663106400,38.9],[1662069600,39.9],[1661896800,39.9],[1661378400,39.9],[1660687200,39.5],[1660082400,42.9],[1659477600,43.9],[1658354400,45.9],[1657663200,46.9],[1656885600,47.9],[1656280800,47.9],[1656108000,47.9],[1655762400,47.9],[1655416800,47.9],[1655071200,46.9],[1654812000,47.5],[1654639200,46.9],[1654034400,45.9],[1653602400,45.9],[1653429600,45.9],[1653170400,44.9],[1652997600,45.8],[1652652000,43.9],[1652047200,42.9],[1651960800,43.9],[1651442400,41.9],[1650924000,41.9],[1650837600,41.9],[1650319200,42.9],[1649714400,43.9],[1648591200,44.9],[1647903600,44.9],[1647644400,45.9],[1646953200,46.9],[1646866800,47.9],[1646780400,46.9],[1646694000,47.9],[1646607600,44.9],[1646262000,42.5],[1646175600,39.9],[1646002800,36.9],[1645743600,38.5],[1645311600,36.4],[1644966000,36.4],[1644447600,35.9],[1642028400,35.9],[1640127600,35.9],[1639522800,35.9],[1637276400,36.9],[1636153200,36.5],[1635285600,35.9],[1634940000,35.6],[1634594400,35.1],[1633471200,34.9]];

var tdatumy = {1709247600:['01.03.2024'],1708038000:['16.02.2024'],1707865200:['14.02.2024'],1707606000:['11.02.2024'],1707346800:['08.02.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1701212400:['29.11.2023'],1700694000:['23.11.2023'],1698012000:['23.10.2023'],1697148000:['13.10.2023'],1696716000:['08.10.2023'],1696284000:['03.10.2023'],1695852000:['28.09.2023'],1695592800:['25.09.2023'],1695506400:['24.09.2023'],1694988000:['18.09.2023'],1693432800:['31.08.2023'],1693173600:['28.08.2023'],1692828000:['24.08.2023'],1686607200:['13.06.2023'],1686002400:['06.06.2023'],1685743200:['03.06.2023'],1683410400:['07.05.2023'],1682892000:['01.05.2023'],1682546400:['27.04.2023'],1681768800:['18.04.2023'],1680559200:['04.04.2023'],1679785200:['26.03.2023'],1678748400:['14.03.2023'],1678230000:['08.03.2023'],1677970800:['05.03.2023'],1676329200:['14.02.2023'],1673564400:['13.01.2023'],1673305200:['10.01.2023'],1671490800:['20.12.2022'],1670799600:['12.12.2022'],1668898800:['20.11.2022'],1668034800:['10.11.2022'],1667689200:['06.11.2022'],1667257200:['01.11.2022'],1666648800:['25.10.2022'],1666044000:['18.10.2022'],1665871200:['16.10.2022'],1665525600:['12.10.2022'],1665093600:['07.10.2022'],1664834400:['04.10.2022'],1663106400:['14.09.2022'],1662069600:['02.09.2022'],1661896800:['31.08.2022'],1661378400:['25.08.2022'],1660687200:['17.08.2022'],1660082400:['10.08.2022'],1659477600:['03.08.2022'],1658354400:['21.07.2022'],1657663200:['13.07.2022'],1656885600:['04.07.2022'],1656280800:['27.06.2022'],1656108000:['25.06.2022'],1655762400:['21.06.2022'],1655416800:['17.06.2022'],1655071200:['13.06.2022'],1654812000:['10.06.2022'],1654639200:['08.06.2022'],1654034400:['01.06.2022'],1653602400:['27.05.2022'],1653429600:['25.05.2022'],1653170400:['22.05.2022'],1652997600:['20.05.2022'],1652652000:['16.05.2022'],1652047200:['09.05.2022'],1651960800:['08.05.2022'],1651442400:['02.05.2022'],1650924000:['26.04.2022'],1650837600:['25.04.2022'],1650319200:['19.04.2022'],1649714400:['12.04.2022'],1648591200:['30.03.2022'],1647903600:['22.03.2022'],1647644400:['19.03.2022'],1646953200:['11.03.2022'],1646866800:['10.03.2022'],1646780400:['09.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1645311600:['20.02.2022'],1644966000:['16.02.2022'],1644447600:['10.02.2022'],1642028400:['13.01.2022'],1640127600:['22.12.2021'],1639522800:['15.12.2021'],1637276400:['19.11.2021'],1636153200:['06.11.2021'],1635285600:['27.10.2021'],1634940000:['23.10.2021'],1634594400:['19.10.2021'],1633471200:['06.10.2021']};