//Generovano: 0.00439 sec. Cache: NE
var ceny = [[1714773600,36.7],[1713909600,38.8],[1711494000,37.2],[1707606000,36.2],[1705791600,34.8],[1705532400,34.8],[1704150000,34.8],[1702854000,34.8],[1702594800,34.8],[1700348400,36.8],[1696111200,37.5],[1695765600,38.9],[1694815200,39.8],[1694728800,38.1],[1691704800,37.3],[1691359200,36.3],[1690668000,32.1],[1688421600,30.5],[1688162400,30.5],[1687644000,30.1],[1686175200,30.6],[1685570400,29.5],[1684879200,29.5],[1684101600,30.5],[1681250400,33.6],[1680732000,33.5],[1680040800,33.5],[1678575600,34.5],[1677020400,35.9],[1675724400,35.9],[1675378800,41.5],[1675292400,35.9],[1673478000,35.9],[1671922800,35.5],[1671577200,35.5],[1669676400,39.9],[1669330800,40.9],[1665525600,45.9],[1665266400,43.2],[1661378400,41.5],[1660168800,42.8],[1655244000,45.8],[1654898400,45.8],[1653948000,45.8],[1652047200,45.8],[1651010400,43.8],[1647903600,44.9],[1646521200,42.9],[1641510000,33.3],[1639090800,35.8],[1637276400,34.6],[1635894000,34.3],[1632693600,30.5],[1632348000,30.5],[1632175200,30.5],[1632088800,30.5],[1630447200,29.9],[1629928800,29.9],[1629064800,29.9],[1628200800,29.9],[1626213600,30.9],[1625695200,30.3],[1624572000,29.3],[1623103200,29.3],[1622757600,29.3],[1619820000,28.9],[1618524000,28.9],[1617400800,28.9],[1616713200,28.9],[1609542000,25.4],[1608850800,25.4],[1608159600,25.4],[1599688800,24.8],[1557871200,30.9],[1538690400,30.9],[1535839200,30.9],[1534284000,30.9],[1455836400,23],[1445551200,27.9],[1441231200,28.5],[1424732400,28.5],[1419030000,29.4],[1401228000,34.4],[1397426400,34.4],[1387926000,34.7],[1384210800,33.8],[1383519600,34.4],[1382047200,34.9],[1380751200,35.3],[1379368800,35.5],[1377813600,35.5],[1376690400,35.5],[1372370400,33.4],[1368309600,33.4],[1360191600,34.5],[1352674800,35.8],[1352502000,34.9],[1347487200,35.8]];

var tdatumy = {1714773600:['04.05.2024'],1713909600:['24.04.2024'],1711494000:['27.03.2024'],1707606000:['11.02.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1700348400:['19.11.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1694815200:['16.09.2023'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690668000:['30.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1686175200:['08.06.2023'],1685570400:['01.06.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1681250400:['12.04.2023'],1680732000:['06.04.2023'],1680040800:['29.03.2023'],1678575600:['12.03.2023'],1677020400:['22.02.2023'],1675724400:['07.02.2023'],1675378800:['03.02.2023'],1675292400:['02.02.2023'],1673478000:['12.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1653948000:['31.05.2022'],1652047200:['09.05.2022'],1651010400:['27.04.2022'],1647903600:['22.03.2022'],1646521200:['06.03.2022'],1641510000:['07.01.2022'],1639090800:['10.12.2021'],1637276400:['19.11.2021'],1635894000:['03.11.2021'],1632693600:['27.09.2021'],1632348000:['23.09.2021'],1632175200:['21.09.2021'],1632088800:['20.09.2021'],1630447200:['01.09.2021'],1629928800:['26.08.2021'],1629064800:['16.08.2021'],1628200800:['06.08.2021'],1626213600:['14.07.2021'],1625695200:['08.07.2021'],1624572000:['25.06.2021'],1623103200:['08.06.2021'],1622757600:['04.06.2021'],1619820000:['01.05.2021'],1618524000:['16.04.2021'],1617400800:['03.04.2021'],1616713200:['26.03.2021'],1609542000:['02.01.2021'],1608850800:['25.12.2020'],1608159600:['17.12.2020'],1599688800:['10.09.2020'],1557871200:['15.05.2019'],1538690400:['05.10.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1455836400:['19.02.2016'],1445551200:['23.10.2015'],1441231200:['03.09.2015'],1424732400:['24.02.2015'],1419030000:['20.12.2014'],1401228000:['28.05.2014'],1397426400:['14.04.2014'],1387926000:['25.12.2013'],1384210800:['12.11.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1372370400:['28.06.2013'],1368309600:['12.05.2013'],1360191600:['07.02.2013'],1352674800:['12.11.2012'],1352502000:['10.11.2012'],1347487200:['13.09.2012']};