//Generovano: 0.00255 sec. Cache: NE
var ceny = [[1713391200,41.9],[1710025200,40.5],[1708383600,40.5],[1708124400,40.5],[1704150000,39.5],[1696111200,42.5],[1690668000,39.9],[1680559200,38.9],[1675724400,39.9],[1671577200,38.5],[1669330800,41.9],[1667516400,44.5],[1654120800,46.1],[1647212400,47.5],[1646866800,47.9],[1646521200,42.9],[1646262000,41.5],[1640386800,38.5],[1638140400,38.5],[1635199200,37.9],[1634508000,37.9],[1634248800,37.5],[1631570400,34.9],[1631311200,34.9],[1630620000,34.9],[1628978400,34.9],[1628287200,34.9],[1627855200,34.9],[1627423200,34.9],[1622152800,33.5],[1621202400,33.5],[1619301600,32.9],[1618524000,32.9],[1617919200,32.9],[1617573600,32.5],[1616968800,32.5],[1616281200,31.9],[1616022000,31.9],[1615417200,31.5],[1615071600,30.9],[1614466800,29.9],[1614207600,29.9],[1613343600,29.9],[1613084400,29.9],[1612825200,29.9],[1607814000,29.9],[1607554800,29.9],[1606604400,29.9],[1586210400,29.9],[1560204000,34.9],[1535752800,34.9],[1534197600,34.9],[1532728800,34.9],[1531346400,34.9],[1507759200,31.7],[1500328800,30.9],[1497391200,32.5],[1478646000,31.2],[1466373600,30.9],[1441231200,33.4],[1391468400,38.6],[1390777200,38.6],[1389740400,38.6],[1389654000,38.6],[1389481200,38.6],[1389135600,38.4],[1379455200,38.9],[1359327600,38.2],[1357945200,37.6],[1357686000,37.2],[1357254000,37.2],[1356044400,36.9],[1354575600,36.9],[1353970800,36.9],[1349388000,39.9],[1348092000,39.9],[1348005600,39.9]];

var tdatumy = {1713391200:['18.04.2024'],1710025200:['10.03.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1704150000:['02.01.2024'],1696111200:['01.10.2023'],1690668000:['30.07.2023'],1680559200:['04.04.2023'],1675724400:['07.02.2023'],1671577200:['21.12.2022'],1669330800:['25.11.2022'],1667516400:['04.11.2022'],1654120800:['02.06.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1640386800:['25.12.2021'],1638140400:['29.11.2021'],1635199200:['26.10.2021'],1634508000:['18.10.2021'],1634248800:['15.10.2021'],1631570400:['14.09.2021'],1631311200:['11.09.2021'],1630620000:['03.09.2021'],1628978400:['15.08.2021'],1628287200:['07.08.2021'],1627855200:['02.08.2021'],1627423200:['28.07.2021'],1622152800:['28.05.2021'],1621202400:['17.05.2021'],1619301600:['25.04.2021'],1618524000:['16.04.2021'],1617919200:['09.04.2021'],1617573600:['05.04.2021'],1616968800:['29.03.2021'],1616281200:['21.03.2021'],1616022000:['18.03.2021'],1615417200:['11.03.2021'],1615071600:['07.03.2021'],1614466800:['28.02.2021'],1614207600:['25.02.2021'],1613343600:['15.02.2021'],1613084400:['12.02.2021'],1612825200:['09.02.2021'],1607814000:['13.12.2020'],1607554800:['10.12.2020'],1606604400:['29.11.2020'],1586210400:['07.04.2020'],1560204000:['11.06.2019'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1531346400:['12.07.2018'],1507759200:['12.10.2017'],1500328800:['18.07.2017'],1497391200:['14.06.2017'],1478646000:['09.11.2016'],1466373600:['20.06.2016'],1441231200:['03.09.2015'],1391468400:['04.02.2014'],1390777200:['27.01.2014'],1389740400:['15.01.2014'],1389654000:['14.01.2014'],1389481200:['12.01.2014'],1389135600:['08.01.2014'],1379455200:['18.09.2013'],1359327600:['28.01.2013'],1357945200:['12.01.2013'],1357686000:['09.01.2013'],1357254000:['04.01.2013'],1356044400:['21.12.2012'],1354575600:['04.12.2012'],1353970800:['27.11.2012'],1349388000:['05.10.2012'],1348092000:['20.09.2012'],1348005600:['19.09.2012']};