//Generovano: 0.0034 sec. Cache: NE
var ceny = [[1711494000,40.9],[1711234800,40.9],[1707951600,40.5],[1707606000,39.9],[1707260400,39.9],[1704927600,39.5],[1697407200,42.5],[1696111200,41.9],[1695765600,41.9],[1695333600,40.9],[1690927200,37.7],[1690149600,35.5],[1687644000,35.5],[1686088800,33.9],[1681768800,38.9],[1680645600,38.9],[1680040800,38.9],[1678834800,39.8],[1678575600,39.8],[1677020400,39.9],[1673996400,39.9],[1673478000,39.9],[1671922800,39.9],[1671577200,39.3],[1670454000,41.9],[1670108400,42.5],[1669762800,42.9],[1667343600,48.9],[1666130400,48.9],[1666044000,47.1],[1665525600,46.3],[1659564000,47.5],[1655244000,47.9],[1654898400,47.2],[1653948000,47.7],[1647903600,47.9],[1644879600,37.9],[1636585200,37.9],[1629583200,33.5],[1628892000,33.5],[1627423200,33.5],[1625695200,33.5],[1618956000,30.9],[1618437600,30.9],[1605654000,28.9],[1604703600,28.9],[1603576800,28.9],[1601244000,28.9],[1598392800,28.9],[1597615200,29.5],[1594332000,29.5],[1593208800,28.9],[1592863200,28.5],[1591826400,28.5],[1591308000,28.5],[1590184800,28.2],[1588888800,27.9],[1588456800,27.9],[1588197600,28.5],[1587852000,28.5],[1587247200,28.9],[1586037600,29.5],[1585436400,29.9],[1584745200,30.9],[1582758000,32.3],[1575846000,32.5],[1574722800,32.9],[1570658400,33.1],[1569967200,33.1],[1569794400,33.1],[1566856800,32.9],[1565906400,33.2],[1563919200,33.2],[1562450400,33.2],[1562191200,33.2],[1561759200,33.2],[1561672800,33.2],[1560290400,33.2],[1559858400,33.9],[1558994400,33.9],[1557439200,33.5],[1557352800,33.5],[1557266400,33.5],[1556748000,33.5],[1556661600,32.9],[1556402400,32.9],[1556143200,32.9],[1555020000,32.5],[1554847200,32.5],[1554501600,32.9],[1553900400,32.5],[1552950000,32.2],[1552690800,31.9],[1552604400,31.9],[1551999600,31.9],[1551913200,31.9],[1550790000,31.9],[1550271600,30.9],[1550185200,30.9],[1550012400,30.9],[1549839600,30.9]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1707260400:['07.02.2024'],1704927600:['11.01.2024'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1690927200:['02.08.2023'],1690149600:['24.07.2023'],1687644000:['25.06.2023'],1686088800:['07.06.2023'],1681768800:['18.04.2023'],1680645600:['05.04.2023'],1680040800:['29.03.2023'],1678834800:['15.03.2023'],1678575600:['12.03.2023'],1677020400:['22.02.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669762800:['30.11.2022'],1667343600:['02.11.2022'],1666130400:['19.10.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1659564000:['04.08.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1653948000:['31.05.2022'],1647903600:['22.03.2022'],1644879600:['15.02.2022'],1636585200:['11.11.2021'],1629583200:['22.08.2021'],1628892000:['14.08.2021'],1627423200:['28.07.2021'],1625695200:['08.07.2021'],1618956000:['21.04.2021'],1618437600:['15.04.2021'],1605654000:['18.11.2020'],1604703600:['07.11.2020'],1603576800:['25.10.2020'],1601244000:['28.09.2020'],1598392800:['26.08.2020'],1597615200:['17.08.2020'],1594332000:['10.07.2020'],1593208800:['27.06.2020'],1592863200:['23.06.2020'],1591826400:['11.06.2020'],1591308000:['05.06.2020'],1590184800:['23.05.2020'],1588888800:['08.05.2020'],1588456800:['03.05.2020'],1588197600:['30.04.2020'],1587852000:['26.04.2020'],1587247200:['19.04.2020'],1586037600:['05.04.2020'],1585436400:['29.03.2020'],1584745200:['21.03.2020'],1582758000:['27.02.2020'],1575846000:['09.12.2019'],1574722800:['26.11.2019'],1570658400:['10.10.2019'],1569967200:['02.10.2019'],1569794400:['30.09.2019'],1566856800:['27.08.2019'],1565906400:['16.08.2019'],1563919200:['24.07.2019'],1562450400:['07.07.2019'],1562191200:['04.07.2019'],1561759200:['29.06.2019'],1561672800:['28.06.2019'],1560290400:['12.06.2019'],1559858400:['07.06.2019'],1558994400:['28.05.2019'],1557439200:['10.05.2019'],1557352800:['09.05.2019'],1557266400:['08.05.2019'],1556748000:['02.05.2019'],1556661600:['01.05.2019'],1556402400:['28.04.2019'],1556143200:['25.04.2019'],1555020000:['12.04.2019'],1554847200:['10.04.2019'],1554501600:['06.04.2019'],1553900400:['30.03.2019'],1552950000:['19.03.2019'],1552690800:['16.03.2019'],1552604400:['15.03.2019'],1551999600:['08.03.2019'],1551913200:['07.03.2019'],1550790000:['22.02.2019'],1550271600:['16.02.2019'],1550185200:['15.02.2019'],1550012400:['13.02.2019'],1549839600:['11.02.2019']};