//Generovano: 0.00345 sec. Cache: NE
var ceny = [[1711234800,39.9],[1707951600,38.9],[1700348400,39.9],[1698879600,40.9],[1695765600,41.5],[1695333600,40.9],[1694901600,40.8],[1694728800,38.9],[1688162400,33.9],[1687644000,33.5],[1685484000,33.5],[1684879200,33.5],[1683151200,34.9],[1682460000,35.9],[1681768800,36.9],[1680559200,36.9],[1680040800,37.5],[1677625200,38.5],[1677020400,38.5],[1676502000,38.5],[1675724400,38.5],[1675292400,38.5],[1673996400,38.5],[1673478000,38.5],[1671577200,38.4],[1669676400,42.9],[1666044000,47.2],[1665525600,45.9],[1665266400,43.3],[1659564000,45.9],[1656367200,48.5],[1651442400,45.5],[1646175600,39.5],[1642719600,36.5],[1637276400,36.9],[1634248800,34.9],[1629496800,32.5],[1440626400,31.2],[1416438000,36.7],[1410300000,36.7],[1402437600,36.7],[1401228000,36.7],[1401055200,36.9],[1400968800,36.2],[1383519600,36.9],[1381960800,36.9],[1380751200,37.5],[1379368800,37.5],[1377813600,36.9],[1376776800,36.9],[1376690400,35.6],[1376085600,34.4],[1375740000,35.3],[1372888800,35.9],[1371074400,35.4],[1365112800,36.2],[1364425200,34.9],[1363388400,37.5],[1362783600,35.7],[1362092400,37.3],[1362006000,37.3],[1359673200,36.9],[1351983600,37.4],[1345413600,37.4],[1343340000,37.9],[1337724000,36.9],[1335823200,37.2],[1334268000,37.2],[1332457200,37.2],[1332284400,37.2],[1328310000,36.7],[1327014000,36.7]];

var tdatumy = {1711234800:['24.03.2024'],1707951600:['15.02.2024'],1700348400:['19.11.2023'],1698879600:['02.11.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694901600:['17.09.2023'],1694728800:['15.09.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1671577200:['21.12.2022'],1669676400:['29.11.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1659564000:['04.08.2022'],1656367200:['28.06.2022'],1651442400:['02.05.2022'],1646175600:['02.03.2022'],1642719600:['21.01.2022'],1637276400:['19.11.2021'],1634248800:['15.10.2021'],1629496800:['21.08.2021'],1440626400:['27.08.2015'],1416438000:['20.11.2014'],1410300000:['10.09.2014'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1401055200:['26.05.2014'],1400968800:['25.05.2014'],1383519600:['04.11.2013'],1381960800:['17.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376776800:['18.08.2013'],1376690400:['17.08.2013'],1376085600:['10.08.2013'],1375740000:['06.08.2013'],1372888800:['04.07.2013'],1371074400:['13.06.2013'],1365112800:['05.04.2013'],1364425200:['28.03.2013'],1363388400:['16.03.2013'],1362783600:['09.03.2013'],1362092400:['01.03.2013'],1362006000:['28.02.2013'],1359673200:['01.02.2013'],1351983600:['04.11.2012'],1345413600:['20.08.2012'],1343340000:['27.07.2012'],1337724000:['23.05.2012'],1335823200:['01.05.2012'],1334268000:['13.04.2012'],1332457200:['23.03.2012'],1332284400:['21.03.2012'],1328310000:['04.02.2012'],1327014000:['20.01.2012']};