//Generovano: 0.00261 sec. Cache: NE
var ceny = [[1711407600,38.9],[1709074800,38.9],[1708124400,38.5],[1707778800,36.9],[1706742000,36.9],[1706482800,36.2],[1706137200,35.9],[1705359600,35.5],[1604098800,28.5],[1585778400,25.9],[1562709600,32.9],[1541026800,33.9],[1540245600,33.9],[1539900000,33.9],[1539554400,36.9],[1538344800,33.7],[1537048800,33.9],[1535752800,33.9],[1534197600,33.5],[1528408800,33.5],[1520636400,30.5],[1519340400,30.5],[1508968800,29.9],[1496872800,30.2],[1490310000,30.5],[1489705200,30.9],[1489618800,30.9],[1483311600,31.2],[1454454000,26.9],[1453330800,27.9],[1449702000,29.2],[1447023600,29.5],[1442872800,30.9],[1425855600,31.9],[1425337200,31.4],[1423522800,29.5],[1421103600,30.5],[1418943600,31.9],[1404597600,37.9],[1401832800,37.2],[1401055200,36.9],[1393714800,36.5],[1393196400,36.5],[1390863600,36.2],[1390172400,36.2],[1389567600,36.5],[1388962800,36.5],[1386543600,36.7],[1385679600,36.5],[1384902000,35.9],[1384815600,37.9],[1383433200,35.7],[1381788000,35.9],[1381356000,35.9],[1380146400,36.5],[1378504800,37.9],[1377295200,37.2],[1376776800,37.9],[1376604000,37.2],[1375308000,37.5],[1374444000,37.5],[1374098400,37.5],[1373839200,36.9],[1373234400,36.2],[1372197600,37.9],[1370210400,36.7],[1369346400,36.5],[1368396000,35.9],[1368309600,37.9],[1366668000,37.2],[1365976800,37.2],[1364252400,36.9],[1363129200,37.2],[1361833200,37.9],[1361228400,37.7],[1360623600,37.7],[1354489200,37.9],[1351897200,38.2],[1351375200,37.2],[1350165600,38.5]];

var tdatumy = {1711407600:['26.03.2024'],1709074800:['28.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1706742000:['01.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1604098800:['31.10.2020'],1585778400:['02.04.2020'],1562709600:['10.07.2019'],1541026800:['01.11.2018'],1540245600:['23.10.2018'],1539900000:['19.10.2018'],1539554400:['15.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1528408800:['08.06.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1508968800:['26.10.2017'],1496872800:['08.06.2017'],1490310000:['24.03.2017'],1489705200:['17.03.2017'],1489618800:['16.03.2017'],1483311600:['02.01.2017'],1454454000:['03.02.2016'],1453330800:['21.01.2016'],1449702000:['10.12.2015'],1447023600:['09.11.2015'],1442872800:['22.09.2015'],1425855600:['09.03.2015'],1425337200:['03.03.2015'],1423522800:['10.02.2015'],1421103600:['13.01.2015'],1418943600:['19.12.2014'],1404597600:['06.07.2014'],1401832800:['04.06.2014'],1401055200:['26.05.2014'],1393714800:['02.03.2014'],1393196400:['24.02.2014'],1390863600:['28.01.2014'],1390172400:['20.01.2014'],1389567600:['13.01.2014'],1388962800:['06.01.2014'],1386543600:['09.12.2013'],1385679600:['29.11.2013'],1384902000:['20.11.2013'],1384815600:['19.11.2013'],1383433200:['03.11.2013'],1381788000:['15.10.2013'],1381356000:['10.10.2013'],1380146400:['26.09.2013'],1378504800:['07.09.2013'],1377295200:['24.08.2013'],1376776800:['18.08.2013'],1376604000:['16.08.2013'],1375308000:['01.08.2013'],1374444000:['22.07.2013'],1374098400:['18.07.2013'],1373839200:['15.07.2013'],1373234400:['08.07.2013'],1372197600:['26.06.2013'],1370210400:['03.06.2013'],1369346400:['24.05.2013'],1368396000:['13.05.2013'],1368309600:['12.05.2013'],1366668000:['23.04.2013'],1365976800:['15.04.2013'],1364252400:['26.03.2013'],1363129200:['13.03.2013'],1361833200:['26.02.2013'],1361228400:['19.02.2013'],1360623600:['12.02.2013'],1354489200:['03.12.2012'],1351897200:['03.11.2012'],1351375200:['28.10.2012'],1350165600:['14.10.2012']};