//Generovano: 0.00446 sec. Cache: NE
var ceny = [[1709593200,38.2],[1707951600,36.5],[1707606000,36.5],[1706137200,35.3],[1705791600,35.1],[1705532400,35.1],[1702854000,34.8],[1702422000,34.8],[1701126000,36.9],[1700607600,37.9],[1700348400,37.9],[1698879600,38.2],[1697666400,39.4],[1697407200,39.4],[1696284000,40.2],[1695765600,40.2],[1695333600,39.6],[1694988000,38.6],[1694728800,38.6],[1690927200,31.6],[1690408800,31.2],[1690149600,31.2],[1689631200,32.6],[1689372000,31.2],[1688421600,30.8],[1688162400,30.8],[1687730400,30.8],[1687298400,30.8],[1685484000,29.9],[1680040800,33.9],[1679266800,33.5],[1678230000,34.9],[1677625200,34.9],[1677020400,34.9],[1676502000,34.9],[1675724400,37.1],[1675292400,37.1],[1675033200,37.1],[1673996400,35.8],[1673478000,36.9],[1673218800,36.9],[1671577200,35.9],[1671058800,35.9],[1670454000,37.8],[1669676400,40.9],[1635544800,41.9],[1628978400,30.8],[1627768800,30.9],[1535839200,30.9],[1497736800,28.6],[1459893600,24.6],[1457910000,24.2],[1457305200,23.5],[1451170800,25.9],[1449874800,25.9],[1413842400,33.9],[1410991200,35.7],[1401228000,35.7],[1391382000,35.6],[1387926000,35.6],[1383519600,34.8],[1382047200,34.5],[1380751200,34.8],[1379368800,35.3],[1377813600,34.9],[1376690400,34.9],[1345327200,35.9],[1333576800,36.4]];

var tdatumy = {1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1698879600:['02.11.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687730400:['26.06.2023'],1687298400:['21.06.2023'],1685484000:['31.05.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1678230000:['08.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1635544800:['30.10.2021'],1628978400:['15.08.2021'],1627768800:['01.08.2021'],1535839200:['02.09.2018'],1497736800:['18.06.2017'],1459893600:['06.04.2016'],1457910000:['14.03.2016'],1457305200:['07.03.2016'],1451170800:['27.12.2015'],1449874800:['12.12.2015'],1413842400:['21.10.2014'],1410991200:['18.09.2014'],1401228000:['28.05.2014'],1391382000:['03.02.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1345327200:['19.08.2012'],1333576800:['05.04.2012']};