//Generovano: 0.00303 sec. Cache: NE
var ceny = [[1714341600,37.9],[1713823200,37.9],[1713218400,37.9],[1712872800,37.9],[1712527200,37.9],[1712008800,37.5],[1711407600,37.5],[1711062000,37.5],[1710370800,37.5],[1709852400,37.5],[1709679600,37.5],[1709593200,37.5],[1709247600,37.5],[1708902000,37.5],[1708297200,37.5],[1708038000,37.5],[1707951600,37.5],[1707865200,36.9],[1707433200,36.5],[1707174000,36.5],[1707087600,35.9],[1706828400,35.9],[1706482800,35.9],[1705964400,35.5],[1705878000,35.5],[1705705200,35.5],[1705446000,34.9],[1705273200,34.5],[1704668400,34.5],[1704322800,34.5],[1704150000,34.5],[1703804400,34.5],[1703113200,34.5],[1702854000,34.5],[1702508400,34.5],[1702335600,34.9],[1701903600,34.9],[1701644400,35.9],[1701298800,35.9],[1701212400,35.9],[1700780400,35.9],[1700434800,36.5],[1700002800,36.9],[1699830000,37.5],[1699398000,37.5],[1699225200,37.9],[1698620400,37.9],[1697925600,37.9],[1697839200,37.9],[1697666400,37.9],[1697407200,38.9],[1696888800,39.9],[1696629600,38.9],[1695765600,38.9],[1695247200,38.9],[1695074400,39.5],[1694988000,38.9],[1694556000,38.5],[1694469600,37.5],[1693778400,36.9],[1693432800,36.9],[1693346400,36.9],[1693260000,36.9],[1693173600,36.5],[1692482400,36.5],[1692223200,35.9],[1691964000,35.9],[1691704800,35.9],[1691445600,35.9],[1691100000,35.5],[1691013600,34.9],[1690840800,34.3],[1690495200,31.9],[1690236000,31.5],[1690149600,30.9],[1689458400,30.9],[1689199200,30.5],[1689112800,30.5],[1687471200,31.5],[1687298400,30.9],[1687125600,30.9],[1686866400,30.5],[1686607200,30.5],[1685829600,29.9],[1684879200,29.5],[1684706400,29.5],[1684360800,28.9],[1684101600,28.9],[1683842400,28.9],[1683583200,28.9],[1683237600,29.9],[1683151200,29.9],[1682805600,29.9],[1682287200,30.9],[1681941600,35.9],[1681682400,31.9],[1681164000,31.9],[1680818400,35.34],[1680732000,32.5],[1680472800,32.9],[1679954400,32.9]];

var tdatumy = {1714341600:['29.04.2024'],1713823200:['23.04.2024'],1713218400:['16.04.2024'],1712872800:['12.04.2024'],1712527200:['08.04.2024'],1712008800:['02.04.2024'],1711407600:['26.03.2024'],1711062000:['22.03.2024'],1710370800:['14.03.2024'],1709852400:['08.03.2024'],1709679600:['06.03.2024'],1709593200:['05.03.2024'],1709247600:['01.03.2024'],1708902000:['26.02.2024'],1708297200:['19.02.2024'],1708038000:['16.02.2024'],1707951600:['15.02.2024'],1707865200:['14.02.2024'],1707433200:['09.02.2024'],1707174000:['06.02.2024'],1707087600:['05.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1705964400:['23.01.2024'],1705878000:['22.01.2024'],1705705200:['20.01.2024'],1705446000:['17.01.2024'],1705273200:['15.01.2024'],1704668400:['08.01.2024'],1704322800:['04.01.2024'],1704150000:['02.01.2024'],1703804400:['29.12.2023'],1703113200:['21.12.2023'],1702854000:['18.12.2023'],1702508400:['14.12.2023'],1702335600:['12.12.2023'],1701903600:['07.12.2023'],1701644400:['04.12.2023'],1701298800:['30.11.2023'],1701212400:['29.11.2023'],1700780400:['24.11.2023'],1700434800:['20.11.2023'],1700002800:['15.11.2023'],1699830000:['13.11.2023'],1699398000:['08.11.2023'],1699225200:['06.11.2023'],1698620400:['30.10.2023'],1697925600:['22.10.2023'],1697839200:['21.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696888800:['10.10.2023'],1696629600:['07.10.2023'],1695765600:['27.09.2023'],1695247200:['21.09.2023'],1695074400:['19.09.2023'],1694988000:['18.09.2023'],1694556000:['13.09.2023'],1694469600:['12.09.2023'],1693778400:['04.09.2023'],1693432800:['31.08.2023'],1693346400:['30.08.2023'],1693260000:['29.08.2023'],1693173600:['28.08.2023'],1692482400:['20.08.2023'],1692223200:['17.08.2023'],1691964000:['14.08.2023'],1691704800:['11.08.2023'],1691445600:['08.08.2023'],1691100000:['04.08.2023'],1691013600:['03.08.2023'],1690840800:['01.08.2023'],1690495200:['28.07.2023'],1690236000:['25.07.2023'],1690149600:['24.07.2023'],1689458400:['16.07.2023'],1689199200:['13.07.2023'],1689112800:['12.07.2023'],1687471200:['23.06.2023'],1687298400:['21.06.2023'],1687125600:['19.06.2023'],1686866400:['16.06.2023'],1686607200:['13.06.2023'],1685829600:['04.06.2023'],1684879200:['24.05.2023'],1684706400:['22.05.2023'],1684360800:['18.05.2023'],1684101600:['15.05.2023'],1683842400:['12.05.2023'],1683583200:['09.05.2023'],1683237600:['05.05.2023'],1683151200:['04.05.2023'],1682805600:['30.04.2023'],1682287200:['24.04.2023'],1681941600:['20.04.2023'],1681682400:['17.04.2023'],1681164000:['11.04.2023'],1680818400:['07.04.2023'],1680732000:['06.04.2023'],1680472800:['03.04.2023'],1679954400:['28.03.2023']};