//Generovano: 0.00314 sec. Cache: NE
var ceny = [[1714514400,40.7],[1713391200,40.2],[1713045600,39.9],[1712268000,39.5],[1710025200,38.7],[1709074800,38.7],[1708815600,38.7],[1708383600,38.5],[1708124400,38.5],[1707778800,37.9],[1707519600,37.2],[1706828400,36.5],[1706482800,36.2],[1706137200,36.2],[1705359600,35.7],[1702422000,35.9],[1702076400,36.4],[1701126000,36.9],[1700607600,37.3],[1700348400,37.3],[1699225200,37.5],[1698879600,37.4],[1697666400,39.7],[1697407200,39.9],[1696284000,39.9],[1695765600,39.9],[1695333600,39.9],[1694988000,39.9],[1694728800,39.9],[1690927200,38.5],[1690668000,37.5],[1690408800,37.5],[1690149600,36.5],[1689631200,36.5],[1689372000,36.5],[1688421600,36.5],[1688162400,36.5],[1687730400,36.5],[1687298400,35.9],[1686693600,35.9],[1686261600,35.9],[1685484000,34.9],[1682460000,35.9],[1680040800,35.9],[1679266800,35.9],[1677625200,36.3],[1677020400,36.9],[1676502000,36.9],[1676242800,36.9],[1675724400,37.5],[1675292400,37.5],[1673996400,35.5],[1673478000,34.9],[1673218800,34.9],[1671922800,33.9],[1671577200,36.5],[1671058800,36.5],[1670454000,37.9],[1669676400,39.9],[1669330800,39.9],[1668726000,40.9],[1667516400,41.9],[1666130400,42.9],[1665612000,41.9],[1664834400,38.7],[1662588000,39.5],[1659564000,42.2],[1656367200,48.3],[1649023200,44.4],[1647212400,47.9],[1646262000,41.5],[1637449200,36.9],[1635894000,36.6],[1634508000,35.9],[1634248800,35.5],[1629237600,33.8],[1624312800,32.2],[1619647200,31.5],[1617573600,31.5],[1617228000,31.5],[1613084400,27.7],[1612220400,27.7],[1604098800,27.4],[1540072800,32.9],[1538949600,32.3],[1538517600,32.3],[1537653600,32.3],[1537394400,32.3],[1537048800,32.3],[1534197600,31.9],[1532728800,31.9],[1531000800,32.4],[1528408800,32.2],[1526940000,31.5],[1524780000,30.2],[1520636400,30.1],[1517266800,29.9],[1510441200,29.4],[1497736800,29.7],[1459893600,27.1],[1459634400,26.9]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687730400:['26.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686261600:['09.06.2023'],1685484000:['31.05.2023'],1682460000:['26.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668726000:['18.11.2022'],1667516400:['04.11.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1662588000:['08.09.2022'],1659564000:['04.08.2022'],1656367200:['28.06.2022'],1649023200:['04.04.2022'],1647212400:['14.03.2022'],1646262000:['03.03.2022'],1637449200:['21.11.2021'],1635894000:['03.11.2021'],1634508000:['18.10.2021'],1634248800:['15.10.2021'],1629237600:['18.08.2021'],1624312800:['22.06.2021'],1619647200:['29.04.2021'],1617573600:['05.04.2021'],1617228000:['01.04.2021'],1613084400:['12.02.2021'],1612220400:['02.02.2021'],1604098800:['31.10.2020'],1540072800:['21.10.2018'],1538949600:['08.10.2018'],1538517600:['03.10.2018'],1537653600:['23.09.2018'],1537394400:['20.09.2018'],1537048800:['16.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1517266800:['30.01.2018'],1510441200:['12.11.2017'],1497736800:['18.06.2017'],1459893600:['06.04.2016'],1459634400:['03.04.2016']};