//Generovano: 0.00327 sec. Cache: NE
var ceny = [[1709593200,38.7],[1707951600,38.5],[1706137200,36.5],[1705791600,35.9],[1705532400,35.9],[1702422000,35.9],[1701126000,36.9],[1700607600,37.9],[1700348400,38.2],[1698879600,38.7],[1697666400,39.7],[1697407200,39.9],[1696284000,39.9],[1695765600,39.9],[1695333600,39.9],[1694988000,39.9],[1694728800,39.9],[1690927200,34.3],[1690408800,31.9],[1690149600,30.9],[1689631200,30.9],[1689372000,30.9],[1688421600,30.9],[1688162400,30.9],[1687730400,30.9],[1687298400,30.5],[1685484000,28.9],[1684879200,28.9],[1683151200,29.9],[1682200800,30.9],[1680559200,32.5],[1680040800,35.9],[1679266800,33.9],[1677625200,34.9],[1677020400,34.9],[1676502000,34.9],[1675724400,37.5],[1675292400,37.5],[1675033200,36.9],[1673996400,35.9],[1673478000,35.9],[1671922800,35.9],[1671577200,37.5],[1671058800,37.5],[1670454000,39.5],[1669676400,41.9],[1660168800,42.2],[1659564000,43.5],[1654120800,45.1],[1651442400,44.9],[1646521200,46.5],[1645830000,38.9],[1627768800,31.8],[1620079200,29.6],[1605999600,26.4],[1605913200,26.4],[1538949600,31.5],[1537135200,31.2],[1532815200,30.9],[1517266800,28.7],[1510441200,28.5],[1497736800,28.5],[1459893600,25.2],[1458255600,24.7],[1457910000,23.9],[1457478000,23.5],[1457305200,23.5],[1454540400,23.5],[1454281200,23.5],[1453935600,23.5],[1453590000,22.9],[1452466800,25.9],[1402437600,35.3],[1401228000,35.3],[1387926000,35.2],[1385938800,34.9],[1383519600,34.9],[1382047200,35.4],[1380751200,35.7],[1379368800,35.9],[1377813600,36.5],[1376690400,35.5],[1373407200,34.9],[1347573600,36.9],[1345327200,36.9],[1344031200,37.5],[1337551200,37.5],[1336168800,37.5],[1333576800,37.5],[1331161200,35.9]];

var tdatumy = {1709593200:['05.03.2024'],1707951600:['15.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1698879600:['02.11.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687730400:['26.06.2023'],1687298400:['21.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1683151200:['04.05.2023'],1682200800:['23.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1654120800:['02.06.2022'],1651442400:['02.05.2022'],1646521200:['06.03.2022'],1645830000:['26.02.2022'],1627768800:['01.08.2021'],1620079200:['04.05.2021'],1605999600:['22.11.2020'],1605913200:['21.11.2020'],1538949600:['08.10.2018'],1537135200:['17.09.2018'],1532815200:['29.07.2018'],1517266800:['30.01.2018'],1510441200:['12.11.2017'],1497736800:['18.06.2017'],1459893600:['06.04.2016'],1458255600:['18.03.2016'],1457910000:['14.03.2016'],1457478000:['09.03.2016'],1457305200:['07.03.2016'],1454540400:['04.02.2016'],1454281200:['01.02.2016'],1453935600:['28.01.2016'],1453590000:['24.01.2016'],1452466800:['11.01.2016'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1387926000:['25.12.2013'],1385938800:['02.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1347573600:['14.09.2012'],1345327200:['19.08.2012'],1344031200:['04.08.2012'],1337551200:['21.05.2012'],1336168800:['05.05.2012'],1333576800:['05.04.2012'],1331161200:['08.03.2012']};