//Generovano: 0.00266 sec. Cache: NE
var ceny = [[1713391200,39.1],[1712268000,38.6],[1711407600,36.9],[1710025200,36.9],[1709074800,36.7],[1708815600,36.7],[1708383600,36.5],[1706742000,36.7],[1706137200,34.7],[1705359600,34.7],[1704322800,34.7],[1604098800,26.9],[1586210400,24.9],[1540072800,32.4],[1538344800,32.2],[1537048800,32.6],[1535752800,31.9],[1534197600,31.8],[1532728800,31.8],[1531000800,31.8],[1529186400,31.8],[1528408800,31.9],[1526940000,31.7],[1519340400,29.5],[1485903600,29.6],[1477000800,28.4],[1463090400,29.1],[1457391600,26.9],[1452639600,28.8],[1450393200,29.4],[1450134000,29.8],[1448406000,29.9],[1446246000,29],[1444341600,30.9],[1442008800,30.5],[1440021600,32.5],[1439762400,31.9],[1438639200,32.9],[1438552800,33.6],[1421190000,29.9],[1420153200,33.5],[1418338800,33.9],[1384642800,35.9],[1384297200,34.9],[1383346800,35.5],[1382220000,35.2]];

var tdatumy = {1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1706742000:['01.02.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704322800:['04.01.2024'],1604098800:['31.10.2020'],1586210400:['07.04.2020'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1529186400:['17.06.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1519340400:['23.02.2018'],1485903600:['01.02.2017'],1477000800:['21.10.2016'],1463090400:['13.05.2016'],1457391600:['08.03.2016'],1452639600:['13.01.2016'],1450393200:['18.12.2015'],1450134000:['15.12.2015'],1448406000:['25.11.2015'],1446246000:['31.10.2015'],1444341600:['09.10.2015'],1442008800:['12.09.2015'],1440021600:['20.08.2015'],1439762400:['17.08.2015'],1438639200:['04.08.2015'],1438552800:['03.08.2015'],1421190000:['14.01.2015'],1420153200:['02.01.2015'],1418338800:['12.12.2014'],1384642800:['17.11.2013'],1384297200:['13.11.2013'],1383346800:['02.11.2013'],1382220000:['20.10.2013']};