//Generovano: 0.00262 sec. Cache: NE
var ceny = [[1714773600,36.9],[1711494000,36.4],[1709593200,36.9],[1706742000,36.7],[1706137200,34.1],[1705791600,34.1],[1705532400,34.1],[1704322800,34.4],[1537135200,31.5],[1534284000,30.5],[1531087200,31.8],[1525212000,28.9],[1502575200,26.9],[1463090400,27.3],[1457391600,25.8],[1450134000,28.6],[1448406000,29.5],[1446937200,29],[1446246000,28.5],[1439762400,29.7],[1438984800,30.1],[1438639200,31.3],[1438552800,32.9],[1436306400,31.7],[1387926000,36.7],[1387494000,36.8],[1383519600,35.5],[1382047200,36],[1381442400,35.2],[1380751200,36.7],[1379368800,36.9],[1378245600,35.9],[1377813600,36.3],[1377208800,37.2],[1376690400,36.8],[1375308000,36.6],[1373752800,36.3],[1372802400,36.5],[1370469600,35.4],[1369087200,35.3],[1367877600,33.4],[1360278000,36.1],[1354489200,36.9],[1353452400,36.9],[1352070000,36.9],[1349733600,37],[1349042400,37],[1348524000,37.2],[1346277600,37.8],[1345500000,37.5],[1343253600,36.3],[1341525600,34.7],[1340316000,35.3],[1337724000,36.4],[1328742000,36.9]];

var tdatumy = {1714773600:['04.05.2024'],1711494000:['27.03.2024'],1709593200:['05.03.2024'],1706742000:['01.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1537135200:['17.09.2018'],1534284000:['15.08.2018'],1531087200:['09.07.2018'],1525212000:['02.05.2018'],1502575200:['13.08.2017'],1463090400:['13.05.2016'],1457391600:['08.03.2016'],1450134000:['15.12.2015'],1448406000:['25.11.2015'],1446937200:['08.11.2015'],1446246000:['31.10.2015'],1439762400:['17.08.2015'],1438984800:['08.08.2015'],1438639200:['04.08.2015'],1438552800:['03.08.2015'],1436306400:['08.07.2015'],1387926000:['25.12.2013'],1387494000:['20.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1381442400:['11.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1378245600:['04.09.2013'],1377813600:['30.08.2013'],1377208800:['23.08.2013'],1376690400:['17.08.2013'],1375308000:['01.08.2013'],1373752800:['14.07.2013'],1372802400:['03.07.2013'],1370469600:['06.06.2013'],1369087200:['21.05.2013'],1367877600:['07.05.2013'],1360278000:['08.02.2013'],1354489200:['03.12.2012'],1353452400:['21.11.2012'],1352070000:['05.11.2012'],1349733600:['09.10.2012'],1349042400:['01.10.2012'],1348524000:['25.09.2012'],1346277600:['30.08.2012'],1345500000:['21.08.2012'],1343253600:['26.07.2012'],1341525600:['06.07.2012'],1340316000:['22.06.2012'],1337724000:['23.05.2012'],1328742000:['09.02.2012']};