//Generovano: 0.00297 sec. Cache: NE
var ceny = [[1699225200,38.5],[1690408800,32.9],[1680559200,33.9],[1658613600,47.5],[1646866800,50],[1646262000,36.4],[1629064800,31.9],[1612911600,27.4],[1612825200,27.4],[1609887600,27.2],[1532815200,32.9],[1496268000,28.9],[1492725600,29.5],[1455490800,24.2],[1444946400,28.5],[1428444000,31.5],[1422054000,28.9],[1421881200,28.9],[1419116400,30.9],[1418943600,30.5],[1418770800,30.9],[1383519600,34.9],[1382047200,34.9],[1380751200,35.2],[1379368800,35],[1377813600,35.2],[1376690400,35.2],[1374271200,35.2],[1374012000,35.3],[1365458400,34.7],[1364511600,34.7],[1364425200,34.7],[1363734000,34.9],[1354316400,36.3],[1349128800,36.9],[1348092000,36.9],[1347314400,36.9]];

var tdatumy = {1699225200:['06.11.2023'],1690408800:['27.07.2023'],1680559200:['04.04.2023'],1658613600:['24.07.2022'],1646866800:['10.03.2022'],1646262000:['03.03.2022'],1629064800:['16.08.2021'],1612911600:['10.02.2021'],1612825200:['09.02.2021'],1609887600:['06.01.2021'],1532815200:['29.07.2018'],1496268000:['01.06.2017'],1492725600:['21.04.2017'],1455490800:['15.02.2016'],1444946400:['16.10.2015'],1428444000:['08.04.2015'],1422054000:['24.01.2015'],1421881200:['22.01.2015'],1419116400:['21.12.2014'],1418943600:['19.12.2014'],1418770800:['17.12.2014'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1374271200:['20.07.2013'],1374012000:['17.07.2013'],1365458400:['09.04.2013'],1364511600:['29.03.2013'],1364425200:['28.03.2013'],1363734000:['20.03.2013'],1354316400:['01.12.2012'],1349128800:['02.10.2012'],1348092000:['20.09.2012'],1347314400:['11.09.2012']};