//Generovano: 0.00265 sec. Cache: NE
var ceny = [[1710025200,36.5],[1704409200,33.9],[1697666400,37.2],[1696111200,40.9],[1687903200,38.3],[1685484000,36.9],[1681682400,37.8],[1680991200,37.2],[1680559200,34.2],[1676502000,38.5],[1676242800,36.5],[1675292400,38.5],[1673737200,36.9],[1673478000,36.9],[1669676400,37.9],[1666044000,42.5],[1665525600,41.9],[1663452000,36.3],[1662760800,38.2],[1662328800,38.2],[1654552800,46.8],[1652565600,44.9],[1651701600,43.9],[1651010400,40.9],[1649023200,44.9],[1647990000,50.9],[1646866800,45.9],[1646262000,38.9],[1642201200,35.9],[1641510000,35.4],[1640559600,33.4],[1639436400,32.4],[1627768800,32],[1626645600,32],[1623103200,34.2],[1620252000,29.9],[1619906400,29.9],[1619388000,29.9],[1619128800,29.9],[1618178400,34.2],[1617055200,29.9],[1614898800,28.5],[1611442800,27.5],[1609196400,26.5],[1608246000,26.5],[1549407600,31.1],[1537048800,34.2],[1535752800,33.6],[1534197600,33.6],[1528408800,33.9],[1526940000,32.9],[1524780000,31.5],[1502834400,31.3],[1493676000,30.39],[1485471600,31.8],[1477954800,29.2],[1465077600,28.6],[1462831200,27.8],[1457478000,25.5],[1456614000,25.4],[1454454000,26.3],[1448233200,30],[1435788000,31.8],[1431295200,31.3],[1430949600,31.8],[1430344800,30.8],[1427752800,30.2],[1426546800,30.2],[1425942000,29.5],[1425423600,29.3],[1420326000,29.9],[1413324000,35.5],[1401055200,36.9],[1380405600,35.2],[1379714400,35.2],[1361142000,34.6],[1361055600,34.9],[1357167600,33.5],[1355180400,35.1],[1353970800,35.5],[1353798000,35.5],[1353366000,35.9],[1352415600,35.9]];

var tdatumy = {1710025200:['10.03.2024'],1704409200:['05.01.2024'],1697666400:['19.10.2023'],1696111200:['01.10.2023'],1687903200:['28.06.2023'],1685484000:['31.05.2023'],1681682400:['17.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675292400:['02.02.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1669676400:['29.11.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1663452000:['18.09.2022'],1662760800:['10.09.2022'],1662328800:['05.09.2022'],1654552800:['07.06.2022'],1652565600:['15.05.2022'],1651701600:['05.05.2022'],1651010400:['27.04.2022'],1649023200:['04.04.2022'],1647990000:['23.03.2022'],1646866800:['10.03.2022'],1646262000:['03.03.2022'],1642201200:['15.01.2022'],1641510000:['07.01.2022'],1640559600:['27.12.2021'],1639436400:['14.12.2021'],1627768800:['01.08.2021'],1626645600:['19.07.2021'],1623103200:['08.06.2021'],1620252000:['06.05.2021'],1619906400:['02.05.2021'],1619388000:['26.04.2021'],1619128800:['23.04.2021'],1618178400:['12.04.2021'],1617055200:['30.03.2021'],1614898800:['05.03.2021'],1611442800:['24.01.2021'],1609196400:['29.12.2020'],1608246000:['18.12.2020'],1549407600:['06.02.2019'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1502834400:['16.08.2017'],1493676000:['02.05.2017'],1485471600:['27.01.2017'],1477954800:['01.11.2016'],1465077600:['05.06.2016'],1462831200:['10.05.2016'],1457478000:['09.03.2016'],1456614000:['28.02.2016'],1454454000:['03.02.2016'],1448233200:['23.11.2015'],1435788000:['02.07.2015'],1431295200:['11.05.2015'],1430949600:['07.05.2015'],1430344800:['30.04.2015'],1427752800:['31.03.2015'],1426546800:['17.03.2015'],1425942000:['10.03.2015'],1425423600:['04.03.2015'],1420326000:['04.01.2015'],1413324000:['15.10.2014'],1401055200:['26.05.2014'],1380405600:['29.09.2013'],1379714400:['21.09.2013'],1361142000:['18.02.2013'],1361055600:['17.02.2013'],1357167600:['03.01.2013'],1355180400:['11.12.2012'],1353970800:['27.11.2012'],1353798000:['25.11.2012'],1353366000:['20.11.2012'],1352415600:['09.11.2012']};