//Generovano: 0.00389 sec. Cache: NE
var ceny = [[1709593200,37.5],[1707606000,36.8],[1637622000,36.2],[1635980400,35.5],[1632693600,31.5],[1631311200,31.3],[1630447200,31.3],[1586296800,27.9],[1532815200,32.6],[1525212000,29.9],[1490310000,29.9],[1485039600,29.5],[1483398000,29.5],[1482793200,28.9],[1481670000,28.5],[1480806000,27.9],[1465077600,27.3],[1464472800,26.9],[1462053600,25.9],[1460671200,25.1],[1455145200,24.5],[1455058800,24.5],[1445292000,29.9],[1442527200,29.9],[1438725600,30.5],[1437170400,31.1],[1434924000,31.2],[1434751200,31.9],[1434319200,31.7],[1433628000,31.3],[1433023200,31.7],[1432072800,31.3],[1431727200,31.3],[1431554400,30.9],[1431295200,31.3],[1431208800,31.3],[1430258400,30.5],[1429999200,30.9],[1429740000,30.9],[1429567200,30.9],[1429308000,30.1],[1428962400,29.8],[1428789600,30.2],[1428703200,29.8],[1428530400,30.2],[1427839200,29.8],[1427324400,30.2],[1427065200,30.2],[1426892400,29.8],[1426546800,30.2],[1426201200,29.9],[1426114800,29.9],[1426028400,29.5],[1425510000,29.9],[1425423600,29.9],[1425337200,29.9],[1425078000,28.9],[1424991600,31.9],[1424905200,28.1],[1424818800,28.5],[1424732400,30.9],[1424646000,28.5],[1424559600,28.5],[1424473200,28.5],[1424386800,29.5],[1424300400,28.5],[1424214000,28.5],[1423868400,28.5],[1423782000,28.5],[1423263600,28.5],[1421967600,28.5],[1420844400,30.9],[1416610800,34.9],[1412892000,36.9],[1408399200,36.3],[1399327200,36.3],[1378677600,36.5],[1376258400,35.9],[1371592800,35.2],[1367445600,35.2],[1366236000,35.6],[1360191600,35.2],[1356908400,35.2],[1356130800,35.2],[1356044400,35],[1355958000,35.2],[1354057200,36.1],[1353711600,35.9],[1352674800,35.9],[1351897200,36.4]];

var tdatumy = {1709593200:['05.03.2024'],1707606000:['11.02.2024'],1637622000:['23.11.2021'],1635980400:['04.11.2021'],1632693600:['27.09.2021'],1631311200:['11.09.2021'],1630447200:['01.09.2021'],1586296800:['08.04.2020'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1490310000:['24.03.2017'],1485039600:['22.01.2017'],1483398000:['03.01.2017'],1482793200:['27.12.2016'],1481670000:['14.12.2016'],1480806000:['04.12.2016'],1465077600:['05.06.2016'],1464472800:['29.05.2016'],1462053600:['01.05.2016'],1460671200:['15.04.2016'],1455145200:['11.02.2016'],1455058800:['10.02.2016'],1445292000:['20.10.2015'],1442527200:['18.09.2015'],1438725600:['05.08.2015'],1437170400:['18.07.2015'],1434924000:['22.06.2015'],1434751200:['20.06.2015'],1434319200:['15.06.2015'],1433628000:['07.06.2015'],1433023200:['31.05.2015'],1432072800:['20.05.2015'],1431727200:['16.05.2015'],1431554400:['14.05.2015'],1431295200:['11.05.2015'],1431208800:['10.05.2015'],1430258400:['29.04.2015'],1429999200:['26.04.2015'],1429740000:['23.04.2015'],1429567200:['21.04.2015'],1429308000:['18.04.2015'],1428962400:['14.04.2015'],1428789600:['12.04.2015'],1428703200:['11.04.2015'],1428530400:['09.04.2015'],1427839200:['01.04.2015'],1427324400:['26.03.2015'],1427065200:['23.03.2015'],1426892400:['21.03.2015'],1426546800:['17.03.2015'],1426201200:['13.03.2015'],1426114800:['12.03.2015'],1426028400:['11.03.2015'],1425510000:['05.03.2015'],1425423600:['04.03.2015'],1425337200:['03.03.2015'],1425078000:['28.02.2015'],1424991600:['27.02.2015'],1424905200:['26.02.2015'],1424818800:['25.02.2015'],1424732400:['24.02.2015'],1424646000:['23.02.2015'],1424559600:['22.02.2015'],1424473200:['21.02.2015'],1424386800:['20.02.2015'],1424300400:['19.02.2015'],1424214000:['18.02.2015'],1423868400:['14.02.2015'],1423782000:['13.02.2015'],1423263600:['07.02.2015'],1421967600:['23.01.2015'],1420844400:['10.01.2015'],1416610800:['22.11.2014'],1412892000:['10.10.2014'],1408399200:['19.08.2014'],1399327200:['06.05.2014'],1378677600:['09.09.2013'],1376258400:['12.08.2013'],1371592800:['19.06.2013'],1367445600:['02.05.2013'],1366236000:['18.04.2013'],1360191600:['07.02.2013'],1356908400:['31.12.2012'],1356130800:['22.12.2012'],1356044400:['21.12.2012'],1355958000:['20.12.2012'],1354057200:['28.11.2012'],1353711600:['24.11.2012'],1352674800:['12.11.2012'],1351897200:['03.11.2012']};