//Generovano: 0.0028 sec. Cache: NE
var ceny = [[1711494000,38.9],[1711234800,38.5],[1709593200,38.9],[1707951600,38.9],[1707606000,37.5],[1706137200,36.9],[1705791600,36.9],[1705532400,36.5],[1704409200,36.5],[1704150000,36.5],[1702854000,36.5],[1702422000,36.5],[1701126000,37.5],[1700607600,37.9],[1699225200,38.9],[1698879600,38.9],[1698530400,38.9],[1697666400,39.5],[1697407200,39.9],[1696111200,40.5],[1695765600,40.5],[1695333600,40.5],[1694988000,39.9],[1694728800,39.9],[1690668000,33.5],[1690408800,33.5],[1690149600,32.9],[1689631200,32.9],[1689372000,32.9],[1688421600,32.9],[1688162400,32.9],[1687644000,32.9],[1687298400,32.5],[1686002400,31.5],[1685484000,31.5],[1683151200,32.9],[1681768800,34.9],[1680991200,34.9],[1680559200,34.9],[1680040800,34.9],[1677884400,36.9],[1677020400,36.9],[1676502000,37.5],[1675292400,37.5],[1672527600,37.9],[1671058800,37.9],[1670454000,39.9],[1669676400,41.5],[1669330800,42.9],[1661378400,44.9],[1660168800,44.9],[1659650400,45.9],[1659564000,45.9],[1656367200,48.5],[1655244000,46.9],[1654898400,46.5],[1654552800,45.9],[1654120800,45.6],[1651442400,45.5],[1586296800,27.9],[1539640800,33.9],[1537135200,32.9],[1535839200,32.2],[1532815200,32.9],[1525212000,30.9],[1509228000,29.7],[1489100400,31.2],[1435874400,32.2],[1402437600,35.9],[1383519600,35.6],[1382047200,36.3],[1380751200,35.9],[1379368800,36.3],[1377813600,35.9],[1376690400,35.9],[1373752800,36.2],[1373407200,35.9],[1363129200,36.2],[1360191600,35.9],[1357858800,35.9],[1351202400,36.9],[1345932000,37.2],[1345500000,37.4],[1345154400,36.9],[1341957600,35.6],[1336687200,36.5]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1683151200:['04.05.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1672527600:['01.01.2023'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659650400:['05.08.2022'],1659564000:['04.08.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1651442400:['02.05.2022'],1586296800:['08.04.2020'],1539640800:['16.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1509228000:['29.10.2017'],1489100400:['10.03.2017'],1435874400:['03.07.2015'],1402437600:['11.06.2014'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373752800:['14.07.2013'],1373407200:['10.07.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1357858800:['11.01.2013'],1351202400:['26.10.2012'],1345932000:['26.08.2012'],1345500000:['21.08.2012'],1345154400:['17.08.2012'],1341957600:['11.07.2012'],1336687200:['11.05.2012']};