//Generovano: 0.0025 sec. Cache: NE
var ceny = [[1713218400,38.7],[1711234800,37.5],[1709593200,37.5],[1704322800,34.9],[1699225200,38.5],[1698530400,38.7],[1691791200,37.2],[1691445600,36.3],[1690927200,35.3],[1690322400,31.7],[1677020400,34.9],[1676502000,35.9],[1670108400,39.8],[1656194400,48.1],[1655848800,47.8],[1655416800,47.2],[1654898400,46.2],[1634248800,32.8],[1628805600,30.5],[1627250400,30.6],[1627164000,30.6],[1618351200,28.3],[1528408800,31.8],[1513724400,28.9],[1442095200,29.5],[1401228000,35.1],[1387926000,35.6],[1385506800,34.5],[1383519600,34.5],[1382047200,35.2],[1380751200,35.9],[1379368800,36.1],[1377813600,35.9],[1376690400,35.9]];

var tdatumy = {1713218400:['16.04.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1704322800:['04.01.2024'],1699225200:['06.11.2023'],1698530400:['29.10.2023'],1691791200:['12.08.2023'],1691445600:['08.08.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1670108400:['04.12.2022'],1656194400:['26.06.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1654898400:['11.06.2022'],1634248800:['15.10.2021'],1628805600:['13.08.2021'],1627250400:['26.07.2021'],1627164000:['25.07.2021'],1618351200:['14.04.2021'],1528408800:['08.06.2018'],1513724400:['20.12.2017'],1442095200:['13.09.2015'],1401228000:['28.05.2014'],1387926000:['25.12.2013'],1385506800:['27.11.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013']};