//Generovano: 0.00438 sec. Cache: NE
var ceny = [[1711494000,36.9],[1711234800,36.9],[1709593200,37.9],[1707951600,36.3],[1707606000,35.9],[1706137200,35.5],[1705791600,35.5],[1705532400,35.5],[1702854000,35.5],[1702594800,35.5],[1702422000,36.9],[1700348400,38.9],[1696284000,39.9],[1691704800,37.1],[1690927200,35.6],[1690754400,32.5],[1690149600,31.9],[1688162400,31.5],[1687298400,31.5],[1686693600,30.9],[1684965600,30.9],[1683410400,31.9],[1682460000,31.9],[1682200800,32.9],[1681423200,33.9],[1680732000,33.5],[1680213600,34.5],[1679954400,33.5],[1678316400,34.9],[1677884400,35.9],[1677538800,34.9],[1677279600,35.9],[1677020400,36.9],[1675378800,36.9],[1674601200,37.5],[1672700400,36.9],[1671922800,36.5],[1671577200,36.5],[1670972400,36.5],[1670626800,36.9],[1670540400,37.9],[1670108400,38.9],[1669676400,38.9],[1669071600,39.9],[1668985200,41.9],[1668466800,42.9],[1668121200,43.9],[1667948400,44.9],[1667430000,45.9],[1667343600,46.5],[1666216800,46.9],[1666044000,45.9],[1665784800,45.9],[1665698400,45.5],[1665525600,44.9],[1665093600,43.9],[1665007200,43.5],[1663365600,42.9],[1663192800,43.5],[1662674400,43.9],[1662501600,44.5],[1661983200,44.9],[1661724000,43.9],[1661378400,43.5],[1661205600,42.5],[1660168800,41.9],[1659996000,42.9],[1659909600,42.9],[1659650400,42.9],[1659564000,42.9],[1659477600,43.9],[1658613600,43.9],[1658268000,44.9],[1658095200,45.5],[1655935200,48.1],[1655589600,46.9],[1654898400,46.2],[1649973600,44.9],[1648936800,46.9],[1647903600,43.9],[1647471600,43.9],[1646694000,45.9],[1646607600,43.9],[1639782000,34.4],[1639090800,34.4],[1639004400,34.9],[1634594400,33.9],[1630533600,29.9],[1630360800,29.9],[1623535200,36],[1623362400,27.9],[1618437600,28.5],[1614553200,27.7],[1613430000,27.3],[1612998000,27.3],[1606950000,25.8],[1604444400,26.3],[1600812000,26.3],[1598738400,26.3],[1597874400,26.3],[1597442400,26.3]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1702422000:['13.12.2023'],1700348400:['19.11.2023'],1696284000:['03.10.2023'],1691704800:['11.08.2023'],1690927200:['02.08.2023'],1690754400:['31.07.2023'],1690149600:['24.07.2023'],1688162400:['01.07.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1684965600:['25.05.2023'],1683410400:['07.05.2023'],1682460000:['26.04.2023'],1682200800:['23.04.2023'],1681423200:['14.04.2023'],1680732000:['06.04.2023'],1680213600:['31.03.2023'],1679954400:['28.03.2023'],1678316400:['09.03.2023'],1677884400:['04.03.2023'],1677538800:['28.02.2023'],1677279600:['25.02.2023'],1677020400:['22.02.2023'],1675378800:['03.02.2023'],1674601200:['25.01.2023'],1672700400:['03.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1670972400:['14.12.2022'],1670626800:['10.12.2022'],1670540400:['09.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1669071600:['22.11.2022'],1668985200:['21.11.2022'],1668466800:['15.11.2022'],1668121200:['11.11.2022'],1667948400:['09.11.2022'],1667430000:['03.11.2022'],1667343600:['02.11.2022'],1666216800:['20.10.2022'],1666044000:['18.10.2022'],1665784800:['15.10.2022'],1665698400:['14.10.2022'],1665525600:['12.10.2022'],1665093600:['07.10.2022'],1665007200:['06.10.2022'],1663365600:['17.09.2022'],1663192800:['15.09.2022'],1662674400:['09.09.2022'],1662501600:['07.09.2022'],1661983200:['01.09.2022'],1661724000:['29.08.2022'],1661378400:['25.08.2022'],1661205600:['23.08.2022'],1660168800:['11.08.2022'],1659996000:['09.08.2022'],1659909600:['08.08.2022'],1659650400:['05.08.2022'],1659564000:['04.08.2022'],1659477600:['03.08.2022'],1658613600:['24.07.2022'],1658268000:['20.07.2022'],1658095200:['18.07.2022'],1655935200:['23.06.2022'],1655589600:['19.06.2022'],1654898400:['11.06.2022'],1649973600:['15.04.2022'],1648936800:['03.04.2022'],1647903600:['22.03.2022'],1647471600:['17.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1639782000:['18.12.2021'],1639090800:['10.12.2021'],1639004400:['09.12.2021'],1634594400:['19.10.2021'],1630533600:['02.09.2021'],1630360800:['31.08.2021'],1623535200:['13.06.2021'],1623362400:['11.06.2021'],1618437600:['15.04.2021'],1614553200:['01.03.2021'],1613430000:['16.02.2021'],1612998000:['11.02.2021'],1606950000:['03.12.2020'],1604444400:['04.11.2020'],1600812000:['23.09.2020'],1598738400:['30.08.2020'],1597874400:['20.08.2020'],1597442400:['15.08.2020']};