//Generovano: 0.01216 sec. Cache: NE
var ceny = [[1714255200,38.9],[1712959200,38.5],[1711839600,37.9],[1709938800,38.5],[1707346800,36.9],[1705705200,36.5],[1704150000,36.5],[1702767600,35.9],[1700262000,39.9],[1698706800,40.5],[1698271200,40.5],[1696888800,40.9],[1695074400,40.9],[1694124000,38.9],[1692050400,37.9],[1691791200,37.9],[1690927200,35.5],[1689890400,32.5],[1688076000,32.5],[1686866400,31.9],[1685743200,31.9],[1684620000,31.9],[1683410400,31.9],[1682200800,32.9],[1682114400,32.9],[1681423200,33.9],[1680213600,34.5],[1678316400,35.9],[1677884400,35.9],[1661983200,45.9],[1658268000,45.9],[1658095200,46.5],[1655589600,47.9],[1649973600,45.9],[1648504800,47.5],[1647471600,44.9],[1646694000,46.9],[1639090800,35.4],[1639004400,35.9],[1634594400,34.9],[1630533600,30.9],[1630360800,30.9],[1619733600,29.5],[1618437600,29.5],[1613430000,28.3],[1606950000,26.8],[1604444400,27.3],[1600812000,27.3],[1598738400,27.3],[1597874400,27.3],[1596837600,27.3],[1596578400,27.3],[1596232800,27.3],[1594850400,27.3],[1594591200,26.8],[1594332000,26.8],[1594159200,26.8],[1593208800,26.4],[1592604000,26.4],[1591999200,25.8],[1591826400,25.8],[1589925600,25.8],[1588802400,25.8],[1588284000,26.9],[1587592800,26.9],[1587420000,25.9],[1586556000,26.9],[1586383200,25.9],[1585004400,27.9],[1583103600,30.9],[1581634800,30.9],[1581289200,30.9],[1580166000,32.1],[1579647600,32.1],[1576623600,31.9],[1574118000,31.3],[1567634400,31.5],[1567202400,31.5],[1564351200,31.4],[1564005600,31.4],[1562796000,30.9],[1561845600,30.9],[1561586400,30.9],[1560981600,30.9],[1560204000,30.9],[1559685600,32.7],[1556834400,32.3],[1555020000,31.3],[1554674400,31.2],[1551913200,31.4],[1551308400,31.5],[1550703600,31.4],[1548198000,31.4],[1546556400,31.9],[1546470000,31.9],[1544655600,33.5],[1543446000,33.5],[1541631600,33.9],[1541113200,33.9],[1537480800,32.5],[1537048800,32.5]];

var tdatumy = {1714255200:['28.04.2024'],1712959200:['13.04.2024'],1711839600:['31.03.2024'],1709938800:['09.03.2024'],1707346800:['08.02.2024'],1705705200:['20.01.2024'],1704150000:['02.01.2024'],1702767600:['17.12.2023'],1700262000:['18.11.2023'],1698706800:['31.10.2023'],1698271200:['26.10.2023'],1696888800:['10.10.2023'],1695074400:['19.09.2023'],1694124000:['08.09.2023'],1692050400:['15.08.2023'],1691791200:['12.08.2023'],1690927200:['02.08.2023'],1689890400:['21.07.2023'],1688076000:['30.06.2023'],1686866400:['16.06.2023'],1685743200:['03.06.2023'],1684620000:['21.05.2023'],1683410400:['07.05.2023'],1682200800:['23.04.2023'],1682114400:['22.04.2023'],1681423200:['14.04.2023'],1680213600:['31.03.2023'],1678316400:['09.03.2023'],1677884400:['04.03.2023'],1661983200:['01.09.2022'],1658268000:['20.07.2022'],1658095200:['18.07.2022'],1655589600:['19.06.2022'],1649973600:['15.04.2022'],1648504800:['29.03.2022'],1647471600:['17.03.2022'],1646694000:['08.03.2022'],1639090800:['10.12.2021'],1639004400:['09.12.2021'],1634594400:['19.10.2021'],1630533600:['02.09.2021'],1630360800:['31.08.2021'],1619733600:['30.04.2021'],1618437600:['15.04.2021'],1613430000:['16.02.2021'],1606950000:['03.12.2020'],1604444400:['04.11.2020'],1600812000:['23.09.2020'],1598738400:['30.08.2020'],1597874400:['20.08.2020'],1596837600:['08.08.2020'],1596578400:['05.08.2020'],1596232800:['01.08.2020'],1594850400:['16.07.2020'],1594591200:['13.07.2020'],1594332000:['10.07.2020'],1594159200:['08.07.2020'],1593208800:['27.06.2020'],1592604000:['20.06.2020'],1591999200:['13.06.2020'],1591826400:['11.06.2020'],1589925600:['20.05.2020'],1588802400:['07.05.2020'],1588284000:['01.05.2020'],1587592800:['23.04.2020'],1587420000:['21.04.2020'],1586556000:['11.04.2020'],1586383200:['09.04.2020'],1585004400:['24.03.2020'],1583103600:['02.03.2020'],1581634800:['14.02.2020'],1581289200:['10.02.2020'],1580166000:['28.01.2020'],1579647600:['22.01.2020'],1576623600:['18.12.2019'],1574118000:['19.11.2019'],1567634400:['05.09.2019'],1567202400:['31.08.2019'],1564351200:['29.07.2019'],1564005600:['25.07.2019'],1562796000:['11.07.2019'],1561845600:['30.06.2019'],1561586400:['27.06.2019'],1560981600:['20.06.2019'],1560204000:['11.06.2019'],1559685600:['05.06.2019'],1556834400:['03.05.2019'],1555020000:['12.04.2019'],1554674400:['08.04.2019'],1551913200:['07.03.2019'],1551308400:['28.02.2019'],1550703600:['21.02.2019'],1548198000:['23.01.2019'],1546556400:['04.01.2019'],1546470000:['03.01.2019'],1544655600:['13.12.2018'],1543446000:['29.11.2018'],1541631600:['08.11.2018'],1541113200:['02.11.2018'],1537480800:['21.09.2018'],1537048800:['16.09.2018']};