//Generovano: 0.012 sec. Cache: NE
var ceny = [[1593900000,28.5],[1592517600,27.5],[1591567200,26.9],[1591135200,26.5],[1590876000,26.5],[1589666400,25.9],[1588543200,24.5],[1586383200,25.5],[1584399600,27.5],[1568844000,32.9],[1565128800,33.9],[1546124400,31.5],[1543618800,31.5],[1543014000,32.5],[1542409200,32.9],[1541113200,33.5],[1532210400,33.5],[1530914400,33.9],[1530568800,33.5],[1528149600,33.9],[1515798000,32.5],[1514847600,31.9],[1509750000,31.9],[1507327200,31.5],[1506117600,31.5],[1501884000,30.9],[1501711200,30.9],[1500674400,30.5],[1500328800,30.5],[1499637600,30.5],[1498168800,30.5],[1497736800,30.9],[1497132000,30.9],[1493330400,31.9],[1492034400,32.5],[1478473200,30.9],[1478300400,30.9],[1477000800,31.5],[1470348000,29.9],[1470002400,30.5],[1469829600,30.5],[1469743200,30.5],[1468015200,30.9],[1467583200,31.5],[1467324000,31.5],[1466719200,31.5],[1466114400,31.5],[1465941600,31.5],[1465855200,31.5],[1465509600,31.5],[1465077600,31.5],[1464818400,31.5],[1464732000,31.5],[1464645600,31.5],[1464300000,31.5],[1463954400,30.9],[1463695200,30.5],[1463090400,30.5],[1462399200,30.5],[1461794400,29.9],[1460498400,29.9],[1459893600,29.9],[1459807200,29.9],[1458255600,28.5],[1457910000,28.5],[1456095600,27.5],[1455922800,27.5],[1453417200,28.5],[1451430000,29.5],[1450134000,29.5],[1449010800,30.5],[1448319600,30.5],[1447628400,30.5],[1447282800,30.5],[1446159600,29.9],[1445814000,29.9],[1445464800,30.9],[1445205600,30.9],[1444860000,30.9],[1444687200,30.9],[1444341600,30.9],[1444168800,30.9],[1439416800,33.5],[1438812000,33.9],[1438639200,34.5],[1438207200,34.5],[1437516000,34.5],[1435528800,34.5],[1433800800,33.9],[1432677600,33.9],[1431554400,33.9],[1431295200,33.9],[1429826400,32.9],[1425423600,30.9],[1424646000,30.9],[1424300400,29.9],[1424127600,29.9],[1422745200,29.5],[1422399600,29.5],[1420671600,29.9],[1419894000,29.9]];

var tdatumy = {1593900000:['05.07.2020'],1592517600:['19.06.2020'],1591567200:['08.06.2020'],1591135200:['03.06.2020'],1590876000:['31.05.2020'],1589666400:['17.05.2020'],1588543200:['04.05.2020'],1586383200:['09.04.2020'],1584399600:['17.03.2020'],1568844000:['19.09.2019'],1565128800:['07.08.2019'],1546124400:['30.12.2018'],1543618800:['01.12.2018'],1543014000:['24.11.2018'],1542409200:['17.11.2018'],1541113200:['02.11.2018'],1532210400:['22.07.2018'],1530914400:['07.07.2018'],1530568800:['03.07.2018'],1528149600:['05.06.2018'],1515798000:['13.01.2018'],1514847600:['02.01.2018'],1509750000:['04.11.2017'],1507327200:['07.10.2017'],1506117600:['23.09.2017'],1501884000:['05.08.2017'],1501711200:['03.08.2017'],1500674400:['22.07.2017'],1500328800:['18.07.2017'],1499637600:['10.07.2017'],1498168800:['23.06.2017'],1497736800:['18.06.2017'],1497132000:['11.06.2017'],1493330400:['28.04.2017'],1492034400:['13.04.2017'],1478473200:['07.11.2016'],1478300400:['05.11.2016'],1477000800:['21.10.2016'],1470348000:['05.08.2016'],1470002400:['01.08.2016'],1469829600:['30.07.2016'],1469743200:['29.07.2016'],1468015200:['09.07.2016'],1467583200:['04.07.2016'],1467324000:['01.07.2016'],1466719200:['24.06.2016'],1466114400:['17.06.2016'],1465941600:['15.06.2016'],1465855200:['14.06.2016'],1465509600:['10.06.2016'],1465077600:['05.06.2016'],1464818400:['02.06.2016'],1464732000:['01.06.2016'],1464645600:['31.05.2016'],1464300000:['27.05.2016'],1463954400:['23.05.2016'],1463695200:['20.05.2016'],1463090400:['13.05.2016'],1462399200:['05.05.2016'],1461794400:['28.04.2016'],1460498400:['13.04.2016'],1459893600:['06.04.2016'],1459807200:['05.04.2016'],1458255600:['18.03.2016'],1457910000:['14.03.2016'],1456095600:['22.02.2016'],1455922800:['20.02.2016'],1453417200:['22.01.2016'],1451430000:['30.12.2015'],1450134000:['15.12.2015'],1449010800:['02.12.2015'],1448319600:['24.11.2015'],1447628400:['16.11.2015'],1447282800:['12.11.2015'],1446159600:['30.10.2015'],1445814000:['26.10.2015'],1445464800:['22.10.2015'],1445205600:['19.10.2015'],1444860000:['15.10.2015'],1444687200:['13.10.2015'],1444341600:['09.10.2015'],1444168800:['07.10.2015'],1439416800:['13.08.2015'],1438812000:['06.08.2015'],1438639200:['04.08.2015'],1438207200:['30.07.2015'],1437516000:['22.07.2015'],1435528800:['29.06.2015'],1433800800:['09.06.2015'],1432677600:['27.05.2015'],1431554400:['14.05.2015'],1431295200:['11.05.2015'],1429826400:['24.04.2015'],1425423600:['04.03.2015'],1424646000:['23.02.2015'],1424300400:['19.02.2015'],1424127600:['17.02.2015'],1422745200:['01.02.2015'],1422399600:['28.01.2015'],1420671600:['08.01.2015'],1419894000:['30.12.2014']};