//Generovano: 0.01394 sec. Cache: NE
var ceny = [[1593900000,22.9],[1592517600,22.9],[1591567200,22.9],[1591135200,22.9],[1589666400,22.9],[1565128800,23.9],[1546124400,23.5],[1543618800,23.5],[1543014000,23.5],[1542409200,23.5],[1541113200,22.9],[1532210400,22.9],[1530914400,22.9],[1530568800,22.9],[1528149600,22.9],[1515798000,22.9],[1509750000,22.9],[1507327200,22.9],[1506117600,22.9],[1502575200,22.9],[1501884000,22.9],[1501711200,22.9],[1500674400,22.9],[1500328800,22.9],[1499637600,22.9],[1498168800,22.9],[1497736800,22.9],[1497132000,22.9],[1493330400,22.9],[1492034400,22.9],[1477000800,22.9],[1472335200,22.9],[1470348000,22.9],[1470002400,22.9],[1469829600,22.9],[1469743200,22.9],[1468015200,22.9],[1467583200,22.9],[1467324000,22.9],[1466719200,22.9],[1466114400,22.9],[1465941600,22.9],[1465855200,22.9],[1465509600,22.9],[1465077600,22.9],[1464818400,22.9],[1464732000,22.9],[1464645600,22.9],[1464300000,22.9],[1464127200,22.9],[1463954400,22.9],[1463090400,22.9],[1462399200,22.9],[1461794400,22.9],[1460498400,23.9],[1459893600,23.9],[1459807200,23.9],[1458255600,23.9],[1457910000,23.5],[1456095600,23.9],[1455922800,23.9],[1453417200,24.9],[1451430000,24.9],[1450134000,24.9],[1449010800,23.9],[1448319600,23.9],[1447628400,23.9],[1447282800,23.9],[1446159600,23.5],[1445814000,23.5],[1445464800,23.5],[1445205600,23.5],[1444860000,23.5],[1444687200,23.5],[1444341600,23.5],[1444168800,23.5],[1440626400,23.9],[1440108000,30.5],[1439416800,23.9],[1438812000,23.9],[1438639200,23.9],[1438207200,23.9],[1437516000,23.9],[1435528800,23.9],[1433800800,23.9],[1432677600,23.9],[1431554400,23.9],[1431295200,23.9],[1429826400,23.9],[1425423600,24.5],[1424646000,24.5],[1424300400,24.5],[1424127600,24.5],[1422745200,24.5],[1422399600,24.5],[1420671600,24.5],[1419894000,24.5],[1419721200,24.5],[1418166000,24.5],[1417302000,24.5],[1416697200,24.5]];

var tdatumy = {1593900000:['05.07.2020'],1592517600:['19.06.2020'],1591567200:['08.06.2020'],1591135200:['03.06.2020'],1589666400:['17.05.2020'],1565128800:['07.08.2019'],1546124400:['30.12.2018'],1543618800:['01.12.2018'],1543014000:['24.11.2018'],1542409200:['17.11.2018'],1541113200:['02.11.2018'],1532210400:['22.07.2018'],1530914400:['07.07.2018'],1530568800:['03.07.2018'],1528149600:['05.06.2018'],1515798000:['13.01.2018'],1509750000:['04.11.2017'],1507327200:['07.10.2017'],1506117600:['23.09.2017'],1502575200:['13.08.2017'],1501884000:['05.08.2017'],1501711200:['03.08.2017'],1500674400:['22.07.2017'],1500328800:['18.07.2017'],1499637600:['10.07.2017'],1498168800:['23.06.2017'],1497736800:['18.06.2017'],1497132000:['11.06.2017'],1493330400:['28.04.2017'],1492034400:['13.04.2017'],1477000800:['21.10.2016'],1472335200:['28.08.2016'],1470348000:['05.08.2016'],1470002400:['01.08.2016'],1469829600:['30.07.2016'],1469743200:['29.07.2016'],1468015200:['09.07.2016'],1467583200:['04.07.2016'],1467324000:['01.07.2016'],1466719200:['24.06.2016'],1466114400:['17.06.2016'],1465941600:['15.06.2016'],1465855200:['14.06.2016'],1465509600:['10.06.2016'],1465077600:['05.06.2016'],1464818400:['02.06.2016'],1464732000:['01.06.2016'],1464645600:['31.05.2016'],1464300000:['27.05.2016'],1464127200:['25.05.2016'],1463954400:['23.05.2016'],1463090400:['13.05.2016'],1462399200:['05.05.2016'],1461794400:['28.04.2016'],1460498400:['13.04.2016'],1459893600:['06.04.2016'],1459807200:['05.04.2016'],1458255600:['18.03.2016'],1457910000:['14.03.2016'],1456095600:['22.02.2016'],1455922800:['20.02.2016'],1453417200:['22.01.2016'],1451430000:['30.12.2015'],1450134000:['15.12.2015'],1449010800:['02.12.2015'],1448319600:['24.11.2015'],1447628400:['16.11.2015'],1447282800:['12.11.2015'],1446159600:['30.10.2015'],1445814000:['26.10.2015'],1445464800:['22.10.2015'],1445205600:['19.10.2015'],1444860000:['15.10.2015'],1444687200:['13.10.2015'],1444341600:['09.10.2015'],1444168800:['07.10.2015'],1440626400:['27.08.2015'],1440108000:['21.08.2015'],1439416800:['13.08.2015'],1438812000:['06.08.2015'],1438639200:['04.08.2015'],1438207200:['30.07.2015'],1437516000:['22.07.2015'],1435528800:['29.06.2015'],1433800800:['09.06.2015'],1432677600:['27.05.2015'],1431554400:['14.05.2015'],1431295200:['11.05.2015'],1429826400:['24.04.2015'],1425423600:['04.03.2015'],1424646000:['23.02.2015'],1424300400:['19.02.2015'],1424127600:['17.02.2015'],1422745200:['01.02.2015'],1422399600:['28.01.2015'],1420671600:['08.01.2015'],1419894000:['30.12.2014'],1419721200:['28.12.2014'],1418166000:['10.12.2014'],1417302000:['30.11.2014'],1416697200:['23.11.2014']};