//Generovano: 0.00291 sec. Cache: NE
var ceny = [[1497736800,27.9],[1493330400,29.7],[1468965600,27.7],[1467583200,27.7],[1467496800,27.7],[1467151200,27.7],[1466719200,27.7],[1466546400,27.7],[1465941600,27.7],[1465855200,27.7],[1465682400,27.7],[1465509600,27.7],[1465250400,27.9],[1464818400,26.9],[1464732000,26.9],[1464645600,26.7],[1464472800,26.7],[1464300000,26.7],[1464127200,26.3],[1463954400,25.9],[1463695200,25.9],[1459893600,24.9],[1457910000,23.9],[1457218800,23.5],[1456268400,22.9],[1455750000,23.9],[1452466800,25.9],[1412114400,35.5],[1408226400,35.5],[1395270000,35.5],[1383519600,34.6],[1382047200,34.9],[1380751200,35.3],[1379368800,35.9],[1377813600,35.2],[1376690400,35.2],[1373407200,34.8],[1351465200,36.6],[1349647200,36.6],[1348524000,36.5],[1347314400,36.9],[1345672800,36.9]];

var tdatumy = {1497736800:['18.06.2017'],1493330400:['28.04.2017'],1468965600:['20.07.2016'],1467583200:['04.07.2016'],1467496800:['03.07.2016'],1467151200:['29.06.2016'],1466719200:['24.06.2016'],1466546400:['22.06.2016'],1465941600:['15.06.2016'],1465855200:['14.06.2016'],1465682400:['12.06.2016'],1465509600:['10.06.2016'],1465250400:['07.06.2016'],1464818400:['02.06.2016'],1464732000:['01.06.2016'],1464645600:['31.05.2016'],1464472800:['29.05.2016'],1464300000:['27.05.2016'],1464127200:['25.05.2016'],1463954400:['23.05.2016'],1463695200:['20.05.2016'],1459893600:['06.04.2016'],1457910000:['14.03.2016'],1457218800:['06.03.2016'],1456268400:['24.02.2016'],1455750000:['18.02.2016'],1452466800:['11.01.2016'],1412114400:['01.10.2014'],1408226400:['17.08.2014'],1395270000:['20.03.2014'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1351465200:['29.10.2012'],1349647200:['08.10.2012'],1348524000:['25.09.2012'],1347314400:['11.09.2012'],1345672800:['23.08.2012']};