//Generovano: 0.00246 sec. Cache: NE
var ceny = [[1714514400,40.5],[1713391200,40.5],[1713045600,39.9],[1712268000,39.5],[1711234800,38.5],[1710025200,38.5],[1708815600,38.5],[1708383600,37.9],[1707519600,37.5],[1706828400,36.7],[1706482800,36.2],[1706137200,36.2],[1604098800,28.5],[1586210400,27.9],[1534197600,32.6],[1531000800,32.9],[1497736800,29.7],[1480374000,29.7],[1468965600,29.9],[1467583200,29.9],[1467496800,29.9],[1467151200,29.9],[1466805600,29.9],[1466546400,29.9],[1465941600,29.9],[1465855200,29.9],[1465682400,29.9],[1465509600,29.9],[1465250400,29.9],[1464818400,29.3],[1464645600,29.3],[1464472800,28.9],[1464300000,28.9],[1463954400,28.5],[1459893600,27.4],[1457910000,25.9],[1457218800,25.5],[1455750000,24.9],[1454281200,28.5],[1453935600,24.9],[1412114400,36.9],[1408226400,36.9],[1402437600,35.9],[1395270000,35.9],[1386457200,36.7],[1384815600,36.7],[1382392800,36.7],[1380664800,36.7],[1379368800,36.7],[1377986400,36.7],[1376776800,36.7],[1375653600,36.4],[1372888800,35.5],[1372024800,35.5],[1369087200,35.5],[1368828000,35.5],[1367877600,35.9],[1367359200,35.9],[1367013600,35.9],[1363388400,36.7],[1363129200,36.7],[1362092400,36.7],[1361314800,36.7],[1360796400,36.7],[1359759600,35.9],[1359154800,35.9],[1357945200,35.2],[1354489200,35.5],[1353970800,35.5],[1353366000,35.5],[1352847600,36.2],[1352156400,36.9],[1351983600,36.9],[1351116000,38.4],[1349992800,38.4],[1349301600,38.4],[1348437600,38.9],[1348264800,38.9],[1348092000,38.9],[1347487200,38.4],[1346536800,38.4],[1346191200,38.4],[1346104800,38.4],[1345672800,38.4],[1345500000,38.4],[1341871200,36.2],[1335909600,37.5],[1335218400,37.5],[1333576800,37.2],[1331161200,36.9],[1325631600,35.9],[1325545200,35.9]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1604098800:['31.10.2020'],1586210400:['07.04.2020'],1534197600:['14.08.2018'],1531000800:['08.07.2018'],1497736800:['18.06.2017'],1480374000:['29.11.2016'],1468965600:['20.07.2016'],1467583200:['04.07.2016'],1467496800:['03.07.2016'],1467151200:['29.06.2016'],1466805600:['25.06.2016'],1466546400:['22.06.2016'],1465941600:['15.06.2016'],1465855200:['14.06.2016'],1465682400:['12.06.2016'],1465509600:['10.06.2016'],1465250400:['07.06.2016'],1464818400:['02.06.2016'],1464645600:['31.05.2016'],1464472800:['29.05.2016'],1464300000:['27.05.2016'],1463954400:['23.05.2016'],1459893600:['06.04.2016'],1457910000:['14.03.2016'],1457218800:['06.03.2016'],1455750000:['18.02.2016'],1454281200:['01.02.2016'],1453935600:['28.01.2016'],1412114400:['01.10.2014'],1408226400:['17.08.2014'],1402437600:['11.06.2014'],1395270000:['20.03.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1375653600:['05.08.2013'],1372888800:['04.07.2013'],1372024800:['24.06.2013'],1369087200:['21.05.2013'],1368828000:['18.05.2013'],1367877600:['07.05.2013'],1367359200:['01.05.2013'],1367013600:['27.04.2013'],1363388400:['16.03.2013'],1363129200:['13.03.2013'],1362092400:['01.03.2013'],1361314800:['20.02.2013'],1360796400:['14.02.2013'],1359759600:['02.02.2013'],1359154800:['26.01.2013'],1357945200:['12.01.2013'],1354489200:['03.12.2012'],1353970800:['27.11.2012'],1353366000:['20.11.2012'],1352847600:['14.11.2012'],1352156400:['06.11.2012'],1351983600:['04.11.2012'],1351116000:['25.10.2012'],1349992800:['12.10.2012'],1349301600:['04.10.2012'],1348437600:['24.09.2012'],1348264800:['22.09.2012'],1348092000:['20.09.2012'],1347487200:['13.09.2012'],1346536800:['02.09.2012'],1346191200:['29.08.2012'],1346104800:['28.08.2012'],1345672800:['23.08.2012'],1345500000:['21.08.2012'],1341871200:['10.07.2012'],1335909600:['02.05.2012'],1335218400:['24.04.2012'],1333576800:['05.04.2012'],1331161200:['08.03.2012'],1325631600:['04.01.2012'],1325545200:['03.01.2012']};