//Generovano: 0.00293 sec. Cache: NE
var ceny = [[1709593200,38.2],[1707606000,37.2],[1704322800,35.5],[1694988000,39.9],[1685570400,30.9],[1684879200,29.9],[1680991200,32.9],[1680559200,33.5],[1677020400,35.1],[1676502000,35.9],[1675724400,37.5],[1673478000,36.5],[1671577200,37.5],[1671058800,37.9],[1670454000,38.9],[1670108400,40.5],[1651010400,44.9],[1646348400,44.1],[1645743600,36.5],[1645052400,36.2],[1635721200,35.8],[1623708000,29.6],[1623535200,32.5],[1612393200,27.5],[1612306800,27.5],[1608937200,27.5],[1608073200,27.5],[1532815200,31.9],[1525212000,29.7],[1520290800,29.6],[1475877600,27.9],[1466892000,27.7],[1466805600,27.7],[1466373600,27.7],[1460325600,25.2],[1459375200,24.9],[1458255600,24.5],[1457823600,23.8],[1457478000,23.8],[1456614000,23.7],[1456009200,24.7],[1455145200,24.9],[1454799600,24.9],[1454540400,24.9],[1454281200,24.9],[1453935600,24.9],[1453590000,24.9],[1452466800,26.8],[1451775600,26.9],[1449961200,27.9],[1448146800,28.2],[1440367200,30.9],[1436392800,32.8],[1434405600,32.5],[1423954800,29.9],[1422745200,29.9],[1417906800,34.2],[1416697200,34.5],[1408572000,35.9],[1405548000,35.9],[1400968800,36.2],[1400364000,35.7],[1396735200,35.9],[1396134000,35.6],[1395529200,35.6],[1394924400,35.7],[1387926000,35.9],[1385938800,35.9],[1383519600,35.2],[1382047200,35.5],[1380751200,35.5],[1379368800,35.9],[1377813600,35.7],[1376690400,35.7],[1372802400,35.2],[1371938400,34.9],[1371506400,34.9],[1370124000,34.9],[1367100000,34.9],[1366495200,35.5],[1365890400,35.9],[1365285600,35.9],[1364767200,35.7],[1362265200,35.9],[1360278000,35.5],[1351465200,36.3],[1351375200,36.3],[1346104800,36.9],[1345500000,36.9],[1342994400,35.9],[1341784800,35.2],[1341698400,35.2],[1341612000,35.2],[1339884000,35.9],[1337292000,36.9],[1337205600,36.9],[1337119200,36.9],[1337032800,36.9],[1336946400,36.9],[1336860000,36.9],[1336687200,36.9]];

var tdatumy = {1709593200:['05.03.2024'],1707606000:['11.02.2024'],1704322800:['04.01.2024'],1694988000:['18.09.2023'],1685570400:['01.06.2023'],1684879200:['24.05.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1673478000:['12.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1651010400:['27.04.2022'],1646348400:['04.03.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1635721200:['01.11.2021'],1623708000:['15.06.2021'],1623535200:['13.06.2021'],1612393200:['04.02.2021'],1612306800:['03.02.2021'],1608937200:['26.12.2020'],1608073200:['16.12.2020'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1520290800:['06.03.2018'],1475877600:['08.10.2016'],1466892000:['26.06.2016'],1466805600:['25.06.2016'],1466373600:['20.06.2016'],1460325600:['11.04.2016'],1459375200:['31.03.2016'],1458255600:['18.03.2016'],1457823600:['13.03.2016'],1457478000:['09.03.2016'],1456614000:['28.02.2016'],1456009200:['21.02.2016'],1455145200:['11.02.2016'],1454799600:['07.02.2016'],1454540400:['04.02.2016'],1454281200:['01.02.2016'],1453935600:['28.01.2016'],1453590000:['24.01.2016'],1452466800:['11.01.2016'],1451775600:['03.01.2016'],1449961200:['13.12.2015'],1448146800:['22.11.2015'],1440367200:['24.08.2015'],1436392800:['09.07.2015'],1434405600:['16.06.2015'],1423954800:['15.02.2015'],1422745200:['01.02.2015'],1417906800:['07.12.2014'],1416697200:['23.11.2014'],1408572000:['21.08.2014'],1405548000:['17.07.2014'],1400968800:['25.05.2014'],1400364000:['18.05.2014'],1396735200:['06.04.2014'],1396134000:['30.03.2014'],1395529200:['23.03.2014'],1394924400:['16.03.2014'],1387926000:['25.12.2013'],1385938800:['02.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1372802400:['03.07.2013'],1371938400:['23.06.2013'],1371506400:['18.06.2013'],1370124000:['02.06.2013'],1367100000:['28.04.2013'],1366495200:['21.04.2013'],1365890400:['14.04.2013'],1365285600:['07.04.2013'],1364767200:['01.04.2013'],1362265200:['03.03.2013'],1360278000:['08.02.2013'],1351465200:['29.10.2012'],1351375200:['28.10.2012'],1346104800:['28.08.2012'],1345500000:['21.08.2012'],1342994400:['23.07.2012'],1341784800:['09.07.2012'],1341698400:['08.07.2012'],1341612000:['07.07.2012'],1339884000:['17.06.2012'],1337292000:['18.05.2012'],1337205600:['17.05.2012'],1337119200:['16.05.2012'],1337032800:['15.05.2012'],1336946400:['14.05.2012'],1336860000:['13.05.2012'],1336687200:['11.05.2012']};