//Generovano: 0.0033 sec. Cache: NE
var ceny = [[1617573600,32.5],[1520290800,31.8],[1481410800,30.2],[1466892000,29.7],[1466373600,29.7],[1460325600,27.2],[1459375200,26.9],[1459116000,26.9],[1458428400,25.5],[1457823600,25.8],[1457478000,25.8],[1456614000,25.7],[1456009200,26.2],[1455490800,26.2],[1454799600,26.2],[1454281200,26.2],[1454194800,26.2],[1453935600,26.2],[1453590000,26.2],[1452985200,26.2],[1452380400,27.1],[1451775600,28.2],[1449961200,29.3],[1449010800,29.5],[1448751600,29.5],[1448146800,29.5],[1447714800,29.5],[1445724000,29.8],[1445119200,29.8],[1444514400,30.2],[1443909600,30.2],[1443391200,30.2],[1442872800,30.2],[1442527200,30.2],[1442095200,30.2],[1441490400,30.5],[1440885600,30.7],[1440367200,31.5],[1429394400,32.7],[1423954800,31.2],[1423350000,30.5],[1422745200,30.5],[1422140400,30.5],[1418511600,34.5],[1417906800,35.5],[1416697200,35.8],[1416178800,35.8],[1415487600,35.2],[1412460000,36.8],[1410645600,36.8],[1404597600,37.5],[1403992800,38],[1400968800,37.5],[1400364000,36.9],[1399759200,36.9],[1399413600,36.9],[1398549600,37.7],[1398031200,37.2],[1396735200,37.2],[1396134000,36.9],[1395529200,36.9],[1394924400,36.9],[1394319600,36.9],[1393887600,36.9],[1391295600,36.9],[1390690800,36.9],[1390086000,37.2],[1388876400,37.2],[1385938800,37.2],[1383433200,36.5],[1382914800,36.5],[1382220000,36.8],[1381615200,36.8],[1381010400,36.8],[1380664800,36.8],[1379196000,37.2],[1378591200,37.6],[1377900000,37.2],[1376949600,37.2],[1374962400,37.2],[1374357600,37.2],[1373234400,36.2],[1372543200,36.5],[1371938400,36.2],[1371506400,36.2],[1370642400,36.2],[1370124000,36.2],[1369519200,36.2],[1368914400,35.8],[1368309600,35.8],[1367100000,36.2],[1366495200,36.8],[1365890400,37.2],[1365285600,37.2],[1364767200,37.2],[1364252400,37.2],[1362870000,37.2],[1362265200,37.2],[1361660400,37.2],[1360969200,36.9],[1360450800,36.8]];

var tdatumy = {1617573600:['05.04.2021'],1520290800:['06.03.2018'],1481410800:['11.12.2016'],1466892000:['26.06.2016'],1466373600:['20.06.2016'],1460325600:['11.04.2016'],1459375200:['31.03.2016'],1459116000:['28.03.2016'],1458428400:['20.03.2016'],1457823600:['13.03.2016'],1457478000:['09.03.2016'],1456614000:['28.02.2016'],1456009200:['21.02.2016'],1455490800:['15.02.2016'],1454799600:['07.02.2016'],1454281200:['01.02.2016'],1454194800:['31.01.2016'],1453935600:['28.01.2016'],1453590000:['24.01.2016'],1452985200:['17.01.2016'],1452380400:['10.01.2016'],1451775600:['03.01.2016'],1449961200:['13.12.2015'],1449010800:['02.12.2015'],1448751600:['29.11.2015'],1448146800:['22.11.2015'],1447714800:['17.11.2015'],1445724000:['25.10.2015'],1445119200:['18.10.2015'],1444514400:['11.10.2015'],1443909600:['04.10.2015'],1443391200:['28.09.2015'],1442872800:['22.09.2015'],1442527200:['18.09.2015'],1442095200:['13.09.2015'],1441490400:['06.09.2015'],1440885600:['30.08.2015'],1440367200:['24.08.2015'],1429394400:['19.04.2015'],1423954800:['15.02.2015'],1423350000:['08.02.2015'],1422745200:['01.02.2015'],1422140400:['25.01.2015'],1418511600:['14.12.2014'],1417906800:['07.12.2014'],1416697200:['23.11.2014'],1416178800:['17.11.2014'],1415487600:['09.11.2014'],1412460000:['05.10.2014'],1410645600:['14.09.2014'],1404597600:['06.07.2014'],1403992800:['29.06.2014'],1400968800:['25.05.2014'],1400364000:['18.05.2014'],1399759200:['11.05.2014'],1399413600:['07.05.2014'],1398549600:['27.04.2014'],1398031200:['21.04.2014'],1396735200:['06.04.2014'],1396134000:['30.03.2014'],1395529200:['23.03.2014'],1394924400:['16.03.2014'],1394319600:['09.03.2014'],1393887600:['04.03.2014'],1391295600:['02.02.2014'],1390690800:['26.01.2014'],1390086000:['19.01.2014'],1388876400:['05.01.2014'],1385938800:['02.12.2013'],1383433200:['03.11.2013'],1382914800:['28.10.2013'],1382220000:['20.10.2013'],1381615200:['13.10.2013'],1381010400:['06.10.2013'],1380664800:['02.10.2013'],1379196000:['15.09.2013'],1378591200:['08.09.2013'],1377900000:['31.08.2013'],1376949600:['20.08.2013'],1374962400:['28.07.2013'],1374357600:['21.07.2013'],1373234400:['08.07.2013'],1372543200:['30.06.2013'],1371938400:['23.06.2013'],1371506400:['18.06.2013'],1370642400:['08.06.2013'],1370124000:['02.06.2013'],1369519200:['26.05.2013'],1368914400:['19.05.2013'],1368309600:['12.05.2013'],1367100000:['28.04.2013'],1366495200:['21.04.2013'],1365890400:['14.04.2013'],1365285600:['07.04.2013'],1364767200:['01.04.2013'],1364252400:['26.03.2013'],1362870000:['10.03.2013'],1362265200:['03.03.2013'],1361660400:['24.02.2013'],1360969200:['16.02.2013'],1360450800:['10.02.2013']};