//Generovano: 0.00312 sec. Cache: NE
var ceny = [[1705964400,35.9],[1705705200,35.5],[1702594800,35.9],[1701212400,36.5],[1697407200,39.7],[1696284000,39.9],[1695333600,39.9],[1694728800,39.9],[1692568800,37.9],[1691791200,37.3],[1691704800,37.2],[1691445600,36.2],[1690927200,34.7],[1687298400,31.5],[1686693600,30.9],[1684879200,30.3],[1681768800,32.9],[1681077600,32.9],[1680991200,32.9],[1680732000,32.9],[1680472800,34.1],[1680040800,33.2],[1677366000,35.6],[1677020400,34.9],[1676502000,36.7],[1673737200,36.7],[1670454000,38.6],[1670108400,39.5],[1669676400,41.5],[1668985200,43.5],[1666044000,46.9],[1665525600,45.9],[1664834400,43.3],[1662328800,45.1],[1661551200,44.1],[1661378400,42.4],[1660168800,42.2],[1659564000,43.2],[1656799200,48.5],[1656367200,48.5],[1655935200,48.1],[1655848800,47.8],[1655416800,47.2],[1655157600,46.7],[1654898400,46.2],[1654552800,45.9],[1653948000,47.7],[1652047200,46.9],[1651442400,45.9],[1650492000,45.9],[1649023200,47.9],[1647903600,47.5],[1586296800,26.9],[1562018400,31.9],[1540159200,33.9],[1538690400,32.2],[1537135200,32.6],[1535839200,32.2],[1534284000,32.2],[1531087200,33.2],[1528408800,32.5],[1496959200,28.5],[1420671600,30.5],[1415574000,34.5],[1415055600,32.58],[1403733600,36.5],[1390172400,36.2],[1388962800,36.5],[1386716400,36.7],[1383519600,35.9],[1382047200,35.9],[1380751200,36.8],[1379368800,36.8],[1377813600,36.2],[1376776800,36.2],[1375912800,35.5],[1375308000,36.5],[1375048800,36.5],[1373839200,35.7],[1373407200,35.7],[1370469600,36.4],[1370383200,36.4],[1369260000,36.2],[1368136800,35.5],[1367532000,35.5],[1364252400,36.9],[1360796400,37.2],[1359932400,36.7],[1357426800,36.5],[1356562800,36.2],[1356217200,36.2],[1356130800,36.2],[1356044400,36.2],[1355958000,36.2],[1355871600,36.2],[1355785200,36.2],[1355698800,36.2],[1355612400,36.9],[1354662000,36.9],[1354489200,33.9],[1350511200,37.5]];

var tdatumy = {1705964400:['23.01.2024'],1705705200:['20.01.2024'],1702594800:['15.12.2023'],1701212400:['29.11.2023'],1697407200:['16.10.2023'],1696284000:['03.10.2023'],1695333600:['22.09.2023'],1694728800:['15.09.2023'],1692568800:['21.08.2023'],1691791200:['12.08.2023'],1691704800:['11.08.2023'],1691445600:['08.08.2023'],1690927200:['02.08.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1684879200:['24.05.2023'],1681768800:['18.04.2023'],1681077600:['10.04.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1680472800:['03.04.2023'],1680040800:['29.03.2023'],1677366000:['26.02.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1673737200:['15.01.2023'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1668985200:['21.11.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1664834400:['04.10.2022'],1662328800:['05.09.2022'],1661551200:['27.08.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1656799200:['03.07.2022'],1656367200:['28.06.2022'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1655157600:['14.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1650492000:['21.04.2022'],1649023200:['04.04.2022'],1647903600:['22.03.2022'],1586296800:['08.04.2020'],1562018400:['02.07.2019'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1531087200:['09.07.2018'],1528408800:['08.06.2018'],1496959200:['09.06.2017'],1420671600:['08.01.2015'],1415574000:['10.11.2014'],1415055600:['04.11.2014'],1403733600:['26.06.2014'],1390172400:['20.01.2014'],1388962800:['06.01.2014'],1386716400:['11.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376776800:['18.08.2013'],1375912800:['08.08.2013'],1375308000:['01.08.2013'],1375048800:['29.07.2013'],1373839200:['15.07.2013'],1373407200:['10.07.2013'],1370469600:['06.06.2013'],1370383200:['05.06.2013'],1369260000:['23.05.2013'],1368136800:['10.05.2013'],1367532000:['03.05.2013'],1364252400:['26.03.2013'],1360796400:['14.02.2013'],1359932400:['04.02.2013'],1357426800:['06.01.2013'],1356562800:['27.12.2012'],1356217200:['23.12.2012'],1356130800:['22.12.2012'],1356044400:['21.12.2012'],1355958000:['20.12.2012'],1355871600:['19.12.2012'],1355785200:['18.12.2012'],1355698800:['17.12.2012'],1355612400:['16.12.2012'],1354662000:['05.12.2012'],1354489200:['03.12.2012'],1350511200:['18.10.2012']};