//Generovano: 0.00252 sec. Cache: NE
var ceny = [[1714082400,39.5],[1713218400,39.4],[1712959200,39.4],[1712700000,39.4],[1712354400,38.2],[1712095200,37.9],[1711494000,37.9],[1711407600,37.4],[1710975600,37.4],[1710370800,37.2],[1710198000,37.9],[1710025200,37.9],[1709593200,37.3],[1708988400,37.6],[1708383600,36.5],[1708124400,36.5],[1707778800,36.2],[1707519600,36.5],[1706828400,36.2],[1706482800,36],[1706223600,36],[1706137200,36],[1705359600,35.5],[1704841200,35.5],[1704236400,34.5],[1704150000,34.5],[1703286000,34.5],[1701385200,36],[1701298800,36],[1700607600,36.4],[1700002800,36.8],[1699484400,37.6],[1697752800,37.3],[1697234400,37.3],[1697061600,37.3],[1696543200,38.8],[1695938400,39.9],[1695852000,36],[1695506400,40.5],[1694988000,39.8],[1694901600,39.8],[1693432800,39.7],[1691704800,38.9],[1691359200,38.9],[1691013600,25],[1690927200,38.9],[1690495200,37.2],[1689890400,36.4],[1689631200,36.4],[1689372000,36.4],[1689112800,36.4],[1688421600,36.7],[1687816800,36.7],[1686866400,36.7],[1686175200,30.7],[1685656800,36.2],[1684879200,36.2],[1684447200,35.1],[1684274400,35.1],[1683669600,35.1],[1683496800,36.2],[1683237600,36.2],[1682805600,36.7],[1682632800,36.7],[1682287200,37.3],[1682200800,37.3],[1681768800,37.9],[1681164000,37.9],[1680559200,36.9],[1679439600,36.3],[1678748400,37.1],[1678316400,37.1],[1678143600,36.2],[1677970800,36.2],[1676934000,37.1],[1676329200,37.1],[1675033200,37.1],[1674428400,36.2],[1673996400,35.7],[1672268400,34.3],[1672095600,34.3],[1671663600,34.3],[1670367600,36.1],[1669676400,36.6],[1668553200,40.2],[1667257200,39.9],[1666735200,39.9],[1666562400,42.2],[1665957600,42.5],[1665439200,42.2],[1665266400,40.5],[1664920800,39.8],[1664834400,36],[1664575200,36.2],[1664402400,36],[1664056800,36.2],[1663538400,38.9],[1663365600,36.2],[1663279200,36.2],[1663192800,36.5],[1662501600,38]];

var tdatumy = {1714082400:['26.04.2024'],1713218400:['16.04.2024'],1712959200:['13.04.2024'],1712700000:['10.04.2024'],1712354400:['06.04.2024'],1712095200:['03.04.2024'],1711494000:['27.03.2024'],1711407600:['26.03.2024'],1710975600:['21.03.2024'],1710370800:['14.03.2024'],1710198000:['12.03.2024'],1710025200:['10.03.2024'],1709593200:['05.03.2024'],1708988400:['27.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706223600:['26.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704841200:['10.01.2024'],1704236400:['03.01.2024'],1704150000:['02.01.2024'],1703286000:['23.12.2023'],1701385200:['01.12.2023'],1701298800:['30.11.2023'],1700607600:['22.11.2023'],1700002800:['15.11.2023'],1699484400:['09.11.2023'],1697752800:['20.10.2023'],1697234400:['14.10.2023'],1697061600:['12.10.2023'],1696543200:['06.10.2023'],1695938400:['29.09.2023'],1695852000:['28.09.2023'],1695506400:['24.09.2023'],1694988000:['18.09.2023'],1694901600:['17.09.2023'],1693432800:['31.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1691013600:['03.08.2023'],1690927200:['02.08.2023'],1690495200:['28.07.2023'],1689890400:['21.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1689112800:['12.07.2023'],1688421600:['04.07.2023'],1687816800:['27.06.2023'],1686866400:['16.06.2023'],1686175200:['08.06.2023'],1685656800:['02.06.2023'],1684879200:['24.05.2023'],1684447200:['19.05.2023'],1684274400:['17.05.2023'],1683669600:['10.05.2023'],1683496800:['08.05.2023'],1683237600:['05.05.2023'],1682805600:['30.04.2023'],1682632800:['28.04.2023'],1682287200:['24.04.2023'],1682200800:['23.04.2023'],1681768800:['18.04.2023'],1681164000:['11.04.2023'],1680559200:['04.04.2023'],1679439600:['22.03.2023'],1678748400:['14.03.2023'],1678316400:['09.03.2023'],1678143600:['07.03.2023'],1677970800:['05.03.2023'],1676934000:['21.02.2023'],1676329200:['14.02.2023'],1675033200:['30.01.2023'],1674428400:['23.01.2023'],1673996400:['18.01.2023'],1672268400:['29.12.2022'],1672095600:['27.12.2022'],1671663600:['22.12.2022'],1670367600:['07.12.2022'],1669676400:['29.11.2022'],1668553200:['16.11.2022'],1667257200:['01.11.2022'],1666735200:['26.10.2022'],1666562400:['24.10.2022'],1665957600:['17.10.2022'],1665439200:['11.10.2022'],1665266400:['09.10.2022'],1664920800:['05.10.2022'],1664834400:['04.10.2022'],1664575200:['01.10.2022'],1664402400:['29.09.2022'],1664056800:['25.09.2022'],1663538400:['19.09.2022'],1663365600:['17.09.2022'],1663279200:['16.09.2022'],1663192800:['15.09.2022'],1662501600:['07.09.2022']};