//Generovano: 0.00286 sec. Cache: NE
var ceny = [[1708383600,37.7],[1708124400,37.4],[1706828400,36.7],[1706137200,35.9],[1702854000,35.9],[1702422000,36.2],[1701039600,37.5],[1700607600,37.8],[1700348400,37.9],[1699225200,38.4],[1698879600,38.4],[1694988000,39.9],[1689631200,37.2],[1688421600,37.2],[1687730400,37.2],[1685570400,36.5],[1684879200,36.5],[1684101600,36.5],[1680559200,36.5],[1680040800,36.3],[1676502000,37.3],[1676242800,37.7],[1672527600,35.5],[1669330800,39.5],[1668726000,41.3],[1667516400,42.5],[1665698400,39.5],[1664834400,38.5],[1662760800,39.4],[1659564000,44.1],[1657749600,47.9],[1656367200,47.6],[1654120800,46.7],[1649800800,43.5],[1649455200,43.5],[1646434800,41.8],[1646175600,39.6],[1644620400,36.6],[1642892400,36.6],[1637708400,36.8],[1636498800,36.8],[1633903200,34.6],[1632434400,33.8],[1631916000,33.8],[1631311200,33.5],[1630706400,33.1],[1629928800,33.1],[1628978400,33.1],[1626818400,33.1],[1623535200,32.1],[1621807200,31.8],[1621375200,31.8],[1621116000,31.8],[1620338400,31.4],[1619388000,31.1],[1619128800,30.9],[1618264800,30.9],[1616108400,30.6],[1615762800,30.1],[1615330800,30.3],[1613948400,28.5],[1612220400,28],[1611702000,28],[1611270000,28],[1610060400,27.7],[1608678000,27.7],[1608246000,27.5],[1607122800,27.5],[1606863600,27],[1605567600,27],[1430172000,31.4],[1429221600,30],[1393887600,35.3],[1386457200,36],[1384815600,36],[1382392800,36],[1381096800,35],[1380664800,36],[1379368800,36],[1377986400,36],[1376776800,36],[1372975200,35.8],[1372370400,36.1],[1372197600,36],[1368309600,36],[1362697200,36],[1361401200,36],[1360105200,34.9],[1358290800,34.9],[1355698800,34.5],[1352934000,35]];

var tdatumy = {1708383600:['20.02.2024'],1708124400:['17.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701039600:['27.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1694988000:['18.09.2023'],1689631200:['18.07.2023'],1688421600:['04.07.2023'],1687730400:['26.06.2023'],1685570400:['01.06.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1672527600:['01.01.2023'],1669330800:['25.11.2022'],1668726000:['18.11.2022'],1667516400:['04.11.2022'],1665698400:['14.10.2022'],1664834400:['04.10.2022'],1662760800:['10.09.2022'],1659564000:['04.08.2022'],1657749600:['14.07.2022'],1656367200:['28.06.2022'],1654120800:['02.06.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1644620400:['12.02.2022'],1642892400:['23.01.2022'],1637708400:['24.11.2021'],1636498800:['10.11.2021'],1633903200:['11.10.2021'],1632434400:['24.09.2021'],1631916000:['18.09.2021'],1631311200:['11.09.2021'],1630706400:['04.09.2021'],1629928800:['26.08.2021'],1628978400:['15.08.2021'],1626818400:['21.07.2021'],1623535200:['13.06.2021'],1621807200:['24.05.2021'],1621375200:['19.05.2021'],1621116000:['16.05.2021'],1620338400:['07.05.2021'],1619388000:['26.04.2021'],1619128800:['23.04.2021'],1618264800:['13.04.2021'],1616108400:['19.03.2021'],1615762800:['15.03.2021'],1615330800:['10.03.2021'],1613948400:['22.02.2021'],1612220400:['02.02.2021'],1611702000:['27.01.2021'],1611270000:['22.01.2021'],1610060400:['08.01.2021'],1608678000:['23.12.2020'],1608246000:['18.12.2020'],1607122800:['05.12.2020'],1606863600:['02.12.2020'],1605567600:['17.11.2020'],1430172000:['28.04.2015'],1429221600:['17.04.2015'],1393887600:['04.03.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1381096800:['07.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372975200:['05.07.2013'],1372370400:['28.06.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1362697200:['08.03.2013'],1361401200:['21.02.2013'],1360105200:['06.02.2013'],1358290800:['16.01.2013'],1355698800:['17.12.2012'],1352934000:['15.11.2012']};