//Generovano: 0.00274 sec. Cache: NE
var ceny = [[1662588000,43.3],[1618437600,27.2],[1538690400,30.3],[1537135200,30.9],[1534284000,30.3],[1525212000,28.9],[1504821600,27.1],[1490738400,27.9],[1485730800,28.9],[1484521200,28.9],[1481324400,27.8],[1480892400,27.1],[1472335200,26.2],[1470261600,25.2],[1469052000,26.1],[1465682400,26.7],[1460152800,23.9],[1459893600,24.3],[1458428400,24.9],[1456009200,22.9],[1455145200,22.9],[1453417200,23.2],[1453244400,23.2],[1452726000,23.7],[1452380400,23.9],[1448578800,26.9],[1448492400,26.9],[1448146800,27.1],[1447628400,27.1],[1446937200,26.7],[1446332400,26.7],[1446159600,26.5],[1444773600,27.9],[1442872800,27.9],[1441836000,28.7],[1441144800,27.7],[1434060000,29.9],[1432677600,30.5],[1427065200,29.9],[1426460400,29.9],[1425769200,29.9],[1425423600,30.2],[1424646000,29.5],[1424127600,28.7],[1423868400,28.1],[1423609200,28.3],[1423436400,27.7],[1422831600,27.2],[1422486000,27.3],[1421794800,27.2],[1421190000,27.9],[1419634800,28.8],[1401055200,34.2],[1391814000,34.5],[1386457200,34.7],[1384642800,34.7],[1379368800,34.5],[1378245600,34.5],[1377813600,34.5],[1376690400,34.5],[1373407200,34.5],[1367100000,32.5],[1360191600,33.9],[1358809200,33.9],[1356735600,33.5]];

var tdatumy = {1662588000:['08.09.2022'],1618437600:['15.04.2021'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1534284000:['15.08.2018'],1525212000:['02.05.2018'],1504821600:['08.09.2017'],1490738400:['29.03.2017'],1485730800:['30.01.2017'],1484521200:['16.01.2017'],1481324400:['10.12.2016'],1480892400:['05.12.2016'],1472335200:['28.08.2016'],1470261600:['04.08.2016'],1469052000:['21.07.2016'],1465682400:['12.06.2016'],1460152800:['09.04.2016'],1459893600:['06.04.2016'],1458428400:['20.03.2016'],1456009200:['21.02.2016'],1455145200:['11.02.2016'],1453417200:['22.01.2016'],1453244400:['20.01.2016'],1452726000:['14.01.2016'],1452380400:['10.01.2016'],1448578800:['27.11.2015'],1448492400:['26.11.2015'],1448146800:['22.11.2015'],1447628400:['16.11.2015'],1446937200:['08.11.2015'],1446332400:['01.11.2015'],1446159600:['30.10.2015'],1444773600:['14.10.2015'],1442872800:['22.09.2015'],1441836000:['10.09.2015'],1441144800:['02.09.2015'],1434060000:['12.06.2015'],1432677600:['27.05.2015'],1427065200:['23.03.2015'],1426460400:['16.03.2015'],1425769200:['08.03.2015'],1425423600:['04.03.2015'],1424646000:['23.02.2015'],1424127600:['17.02.2015'],1423868400:['14.02.2015'],1423609200:['11.02.2015'],1423436400:['09.02.2015'],1422831600:['02.02.2015'],1422486000:['29.01.2015'],1421794800:['21.01.2015'],1421190000:['14.01.2015'],1419634800:['27.12.2014'],1401055200:['26.05.2014'],1391814000:['08.02.2014'],1386457200:['08.12.2013'],1384642800:['17.11.2013'],1379368800:['17.09.2013'],1378245600:['04.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1367100000:['28.04.2013'],1360191600:['07.02.2013'],1358809200:['22.01.2013'],1356735600:['29.12.2012']};