//Generovano: 0.00275 sec. Cache: NE
var ceny = [[1708815600,38.2],[1707519600,37],[1697234400,39.5],[1675119600,37.5],[1604098800,27.6],[1601244000,27.6],[1595541600,27.4],[1594332000,27.3],[1592863200,25.9],[1586210400,27.7],[1537048800,32.8],[1534197600,32.8],[1532728800,32.8],[1532037600,32.8],[1528408800,33.3],[1526940000,31.9],[1524780000,30.5],[1520636400,30.3],[1516921200,30.3],[1514588400,30.3],[1510959600,30.3],[1507500000,29.9],[1504648800,29.3],[1494021600,30.3],[1479855600,28.9],[1476050400,28.8],[1468447200,29.4],[1467237600,29.4],[1465423200,29.4],[1465164000,29.4],[1464127200,28.3],[1463954400,28.3],[1461189600,27.5],[1453849200,26.9],[1452898800,26.9],[1450047600,28.9],[1449010800,28.9],[1448233200,28.9],[1447110000,28.9],[1444168800,29.5],[1442872800,29.5],[1442613600,29.6],[1440367200,32.6],[1429653600,31.3],[1428530400,31.3],[1425510000,29.9],[1424559600,29.3],[1422054000,28.9],[1421881200,28.9],[1420585200,29.8],[1420498800,29.8],[1419894000,31.8],[1418943600,31.8],[1399240800,35.8],[1394751600,35.3],[1394492400,34.9],[1393974000,34.9],[1393196400,34.9],[1392332400,34.9],[1391814000,34.9],[1390863600,34.9],[1390604400,34.9],[1390518000,34.9],[1390345200,34.9],[1390258800,34.9],[1389308400,35.2],[1388444400,36.5],[1386889200,35.3],[1386802800,34.9],[1385938800,34.3],[1384988400,34.3],[1384815600,34.1],[1383087600,35.3],[1382047200,35.3],[1381096800,35.3],[1380664800,35.3],[1380319200,35.3],[1378936800,36.7],[1378677600,36.7],[1378159200,36.2],[1377036000,36.2],[1375740000,36.2],[1375048800,36.2],[1373839200,35],[1372888800,34.9],[1372629600,34.9],[1372284000,34.9],[1372024800,34.9],[1371506400,34.9],[1371160800,34.9],[1369864800,34.4],[1369260000,34.4],[1369087200,34.4],[1368482400,34.4],[1368136800,34.4],[1367013600,34.8],[1366322400,35.3],[1365026400,35.8],[1361142000,35.5],[1360278000,35.5],[1358463600,34.3]];

var tdatumy = {1708815600:['25.02.2024'],1707519600:['10.02.2024'],1697234400:['14.10.2023'],1675119600:['31.01.2023'],1604098800:['31.10.2020'],1601244000:['28.09.2020'],1595541600:['24.07.2020'],1594332000:['10.07.2020'],1592863200:['23.06.2020'],1586210400:['07.04.2020'],1537048800:['16.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1532037600:['20.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1516921200:['26.01.2018'],1514588400:['30.12.2017'],1510959600:['18.11.2017'],1507500000:['09.10.2017'],1504648800:['06.09.2017'],1494021600:['06.05.2017'],1479855600:['23.11.2016'],1476050400:['10.10.2016'],1468447200:['14.07.2016'],1467237600:['30.06.2016'],1465423200:['09.06.2016'],1465164000:['06.06.2016'],1464127200:['25.05.2016'],1463954400:['23.05.2016'],1461189600:['21.04.2016'],1453849200:['27.01.2016'],1452898800:['16.01.2016'],1450047600:['14.12.2015'],1449010800:['02.12.2015'],1448233200:['23.11.2015'],1447110000:['10.11.2015'],1444168800:['07.10.2015'],1442872800:['22.09.2015'],1442613600:['19.09.2015'],1440367200:['24.08.2015'],1429653600:['22.04.2015'],1428530400:['09.04.2015'],1425510000:['05.03.2015'],1424559600:['22.02.2015'],1422054000:['24.01.2015'],1421881200:['22.01.2015'],1420585200:['07.01.2015'],1420498800:['06.01.2015'],1419894000:['30.12.2014'],1418943600:['19.12.2014'],1399240800:['05.05.2014'],1394751600:['14.03.2014'],1394492400:['11.03.2014'],1393974000:['05.03.2014'],1393196400:['24.02.2014'],1392332400:['14.02.2014'],1391814000:['08.02.2014'],1390863600:['28.01.2014'],1390604400:['25.01.2014'],1390518000:['24.01.2014'],1390345200:['22.01.2014'],1390258800:['21.01.2014'],1389308400:['10.01.2014'],1388444400:['31.12.2013'],1386889200:['13.12.2013'],1386802800:['12.12.2013'],1385938800:['02.12.2013'],1384988400:['21.11.2013'],1384815600:['19.11.2013'],1383087600:['30.10.2013'],1382047200:['18.10.2013'],1381096800:['07.10.2013'],1380664800:['02.10.2013'],1380319200:['28.09.2013'],1378936800:['12.09.2013'],1378677600:['09.09.2013'],1378159200:['03.09.2013'],1377036000:['21.08.2013'],1375740000:['06.08.2013'],1375048800:['29.07.2013'],1373839200:['15.07.2013'],1372888800:['04.07.2013'],1372629600:['01.07.2013'],1372284000:['27.06.2013'],1372024800:['24.06.2013'],1371506400:['18.06.2013'],1371160800:['14.06.2013'],1369864800:['30.05.2013'],1369260000:['23.05.2013'],1369087200:['21.05.2013'],1368482400:['14.05.2013'],1368136800:['10.05.2013'],1367013600:['27.04.2013'],1366322400:['19.04.2013'],1365026400:['04.04.2013'],1361142000:['18.02.2013'],1360278000:['08.02.2013'],1358463600:['18.01.2013']};