//Generovano: 0.00293 sec. Cache: NE
var ceny = [[1654120800,20.8],[1651528800,20.8],[1643583600,15.9],[1643324400,15.9],[1592863200,11.5],[1588802400,11.5],[1577746800,13.3],[1575327600,13.3],[1573858800,13.3],[1546038000,15.8],[1527631200,13.5],[1497132000,13.3],[1495836000,13.3],[1479250800,12.5],[1476914400,11.9],[1474754400,11.5],[1473890400,11.5],[1471471200,10.9],[1470088800,11.3],[1466719200,11.3],[1464040800,11.3],[1462399200,11.3],[1460844000,11.3],[1459548000,11.3],[1455836400,11.7],[1453071600,12.3],[1452121200,12.5],[1449615600,12.7],[1449442800,12.7],[1448492400,12.7],[1447887600,12.7],[1445464800,12.7],[1444773600,12.9],[1441058400,14.1],[1440626400,14.1],[1435183200,14.1],[1433800800,14.1],[1433282400,14.6],[1427583600,14.8],[1425596400,14.8],[1422054000,14.8],[1421881200,14.9],[1421190000,14.8],[1420585200,15.3],[1419894000,15.3],[1418943600,15.3],[1416524400,15.9],[1415142000,15.9],[1414710000,16.5],[1413324000,16.5],[1411682400,16.5],[1411336800,16.5],[1410472800,16.5],[1410127200,16.5],[1408917600,16.5],[1408399200,16.5],[1406844000,16.5],[1405980000,16.5],[1400536800,17.5],[1388444400,36.5],[1387926000,18.3],[1385766000,15.9],[1384902000,15.9],[1383951600,15.5],[1381528800,15.5],[1369519200,16.9],[1361142000,17.9],[1356562800,18.3]];

var tdatumy = {1654120800:['02.06.2022'],1651528800:['03.05.2022'],1643583600:['31.01.2022'],1643324400:['28.01.2022'],1592863200:['23.06.2020'],1588802400:['07.05.2020'],1577746800:['31.12.2019'],1575327600:['03.12.2019'],1573858800:['16.11.2019'],1546038000:['29.12.2018'],1527631200:['30.05.2018'],1497132000:['11.06.2017'],1495836000:['27.05.2017'],1479250800:['16.11.2016'],1476914400:['20.10.2016'],1474754400:['25.09.2016'],1473890400:['15.09.2016'],1471471200:['18.08.2016'],1470088800:['02.08.2016'],1466719200:['24.06.2016'],1464040800:['24.05.2016'],1462399200:['05.05.2016'],1460844000:['17.04.2016'],1459548000:['02.04.2016'],1455836400:['19.02.2016'],1453071600:['18.01.2016'],1452121200:['07.01.2016'],1449615600:['09.12.2015'],1449442800:['07.12.2015'],1448492400:['26.11.2015'],1447887600:['19.11.2015'],1445464800:['22.10.2015'],1444773600:['14.10.2015'],1441058400:['01.09.2015'],1440626400:['27.08.2015'],1435183200:['25.06.2015'],1433800800:['09.06.2015'],1433282400:['03.06.2015'],1427583600:['29.03.2015'],1425596400:['06.03.2015'],1422054000:['24.01.2015'],1421881200:['22.01.2015'],1421190000:['14.01.2015'],1420585200:['07.01.2015'],1419894000:['30.12.2014'],1418943600:['19.12.2014'],1416524400:['21.11.2014'],1415142000:['05.11.2014'],1414710000:['31.10.2014'],1413324000:['15.10.2014'],1411682400:['26.09.2014'],1411336800:['22.09.2014'],1410472800:['12.09.2014'],1410127200:['08.09.2014'],1408917600:['25.08.2014'],1408399200:['19.08.2014'],1406844000:['01.08.2014'],1405980000:['22.07.2014'],1400536800:['20.05.2014'],1388444400:['31.12.2013'],1387926000:['25.12.2013'],1385766000:['30.11.2013'],1384902000:['20.11.2013'],1383951600:['09.11.2013'],1381528800:['12.10.2013'],1369519200:['26.05.2013'],1361142000:['18.02.2013'],1356562800:['27.12.2012']};