//Generovano: 0.0034 sec. Cache: NE
var ceny = [[1711753200,35.9],[1706742000,36.7],[1706223600,35.8],[1701126000,35.9],[1692568800,37.8],[1692223200,37.2],[1686088800,30.6],[1666044000,46.9],[1665612000,45.5],[1665180000,43.4],[1658527200,43.9],[1656194400,48.1],[1655848800,47.8],[1655416800,47.2],[1654898400,46.2],[1651960800,46.1],[1649541600,44.9],[1648162800,45.9],[1647990000,44.9],[1647903600,44.9],[1646607600,49.9],[1646521200,43.9],[1646262000,38.9],[1645830000,35.5],[1645484400,33.9],[1635631200,34.5],[1635112800,32],[1634421600,32.5],[1630792800,28.9],[1622239200,27.9],[1619906400,28.5],[1616886000,27.5],[1615417200,27.9],[1614466800,26.5],[1613343600,25.9],[1613170800,25.9],[1611442800,25.5],[1610146800,25.9],[1608850800,25.9],[1606604400,24.9],[1604790000,24.9],[1604617200,25.9],[1595887200,25.9],[1594504800,25.9],[1594245600,24.9],[1593900000,24.9],[1593813600,24.9],[1592604000,24.5],[1590616800,23.9],[1588888800,23.9],[1587247200,24.5],[1586728800,24.8],[1585692000,26.9],[1585605600,24.5],[1585090800,26.9],[1583190000,28.5],[1583017200,28.5],[1582239600,28.5],[1579474800,30.5],[1577055600,29.9],[1568671200,30.9],[1565820000,29.9],[1564524000,31.1],[1560981600,30.9],[1560376800,31.5],[1556834400,30.9],[1555711200,31.5],[1551999600,29.9],[1549407600,29.5],[1547852400,29.9],[1546988400,30.9],[1545346800,30.9],[1543359600,31.9],[1538517600,31.9],[1538085600,31.9],[1536271200,31.9],[1535580000,30.9],[1534543200,30.9],[1533506400,30.9],[1533247200,30.9],[1532124000,30.9],[1527890400,31.5],[1515452400,28.9],[1514934000,28.5],[1514415600,28.5],[1511305200,29],[1510527600,28.9],[1510095600,27.9],[1504735200,27.9],[1504303200,27.5],[1501106400,26.9],[1499378400,27.5],[1495231200,27.9],[1489446000,29.5],[1486508400,29.5],[1484002800,29.5],[1483225200,28.9],[1479769200,27.9],[1474322400,26.5],[1468792800,26.9],[1468274400,26.9]];

var tdatumy = {1711753200:['30.03.2024'],1706742000:['01.02.2024'],1706223600:['26.01.2024'],1701126000:['28.11.2023'],1692568800:['21.08.2023'],1692223200:['17.08.2023'],1686088800:['07.06.2023'],1666044000:['18.10.2022'],1665612000:['13.10.2022'],1665180000:['08.10.2022'],1658527200:['23.07.2022'],1656194400:['26.06.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1654898400:['11.06.2022'],1651960800:['08.05.2022'],1649541600:['10.04.2022'],1648162800:['25.03.2022'],1647990000:['23.03.2022'],1647903600:['22.03.2022'],1646607600:['07.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1645830000:['26.02.2022'],1645484400:['22.02.2022'],1635631200:['31.10.2021'],1635112800:['25.10.2021'],1634421600:['17.10.2021'],1630792800:['05.09.2021'],1622239200:['29.05.2021'],1619906400:['02.05.2021'],1616886000:['28.03.2021'],1615417200:['11.03.2021'],1614466800:['28.02.2021'],1613343600:['15.02.2021'],1613170800:['13.02.2021'],1611442800:['24.01.2021'],1610146800:['09.01.2021'],1608850800:['25.12.2020'],1606604400:['29.11.2020'],1604790000:['08.11.2020'],1604617200:['06.11.2020'],1595887200:['28.07.2020'],1594504800:['12.07.2020'],1594245600:['09.07.2020'],1593900000:['05.07.2020'],1593813600:['04.07.2020'],1592604000:['20.06.2020'],1590616800:['28.05.2020'],1588888800:['08.05.2020'],1587247200:['19.04.2020'],1586728800:['13.04.2020'],1585692000:['01.04.2020'],1585605600:['31.03.2020'],1585090800:['25.03.2020'],1583190000:['03.03.2020'],1583017200:['01.03.2020'],1582239600:['21.02.2020'],1579474800:['20.01.2020'],1577055600:['23.12.2019'],1568671200:['17.09.2019'],1565820000:['15.08.2019'],1564524000:['31.07.2019'],1560981600:['20.06.2019'],1560376800:['13.06.2019'],1556834400:['03.05.2019'],1555711200:['20.04.2019'],1551999600:['08.03.2019'],1549407600:['06.02.2019'],1547852400:['19.01.2019'],1546988400:['09.01.2019'],1545346800:['21.12.2018'],1543359600:['28.11.2018'],1538517600:['03.10.2018'],1538085600:['28.09.2018'],1536271200:['07.09.2018'],1535580000:['30.08.2018'],1534543200:['18.08.2018'],1533506400:['06.08.2018'],1533247200:['03.08.2018'],1532124000:['21.07.2018'],1527890400:['02.06.2018'],1515452400:['09.01.2018'],1514934000:['03.01.2018'],1514415600:['28.12.2017'],1511305200:['22.11.2017'],1510527600:['13.11.2017'],1510095600:['08.11.2017'],1504735200:['07.09.2017'],1504303200:['02.09.2017'],1501106400:['27.07.2017'],1499378400:['07.07.2017'],1495231200:['20.05.2017'],1489446000:['14.03.2017'],1486508400:['08.02.2017'],1484002800:['10.01.2017'],1483225200:['01.01.2017'],1479769200:['22.11.2016'],1474322400:['20.09.2016'],1468792800:['18.07.2016'],1468274400:['12.07.2016']};