//Generovano: 0.00285 sec. Cache: NE
var ceny = [[1711234800,36.1],[1709593200,37.5],[1707951600,36.9],[1707606000,35.7],[1706137200,34.9],[1705791600,34.7],[1705532400,34.7],[1696629600,39.7],[1691704800,35.5],[1690754400,31.9],[1684965600,30.5],[1682460000,31.5],[1679954400,33.9],[1676588400,34.9],[1675897200,35.9],[1672700400,36.9],[1670972400,36.9],[1670626800,37.9],[1670454000,38.5],[1670367600,38.9],[1669676400,39.9],[1669071600,40.9],[1668207600,43.9],[1668034800,44.9],[1667862000,45.9],[1667430000,45.9],[1667343600,46.5],[1666562400,46.9],[1666389600,46.5],[1666216800,46.5],[1665784800,45.9],[1665698400,45.5],[1665525600,44.9],[1665093600,44.5],[1665007200,43.5],[1664229600,42.9],[1663884000,42.9],[1663624800,43.5],[1663192800,43.9],[1662674400,44.5],[1662415200,44.9],[1661983200,44.9],[1661724000,43.9],[1661464800,43.5],[1661378400,43.5],[1661205600,42.5],[1660600800,41.9],[1660514400,42.5],[1659996000,42.9],[1659909600,42.9],[1659650400,42.9],[1659564000,43.9],[1659477600,43.9],[1654120800,44.5],[1652133600,45.9],[1651615200,44.9],[1651183200,44.9],[1649023200,45.5],[1647990000,45.5],[1644447600,34.9],[1643842800,34.5],[1642978800,34.1],[1641250800,33.9],[1640732400,34],[1639695600,34],[1639350000,34.8],[1638313200,34.9],[1637708400,34.9],[1636671600,34.9],[1635544800,34.9],[1634767200,34.4],[1634076000,33.6],[1632952800,31.3],[1632261600,31.3],[1631916000,30.8],[1631138400,30.8],[1630101600,30.7],[1621375200,28.9],[1620684000,28.8],[1618610400,28.5],[1617832800,28.5],[1617573600,25.5],[1616626800,28.5],[1616194800,28.5],[1615849200,28.5],[1615330800,27.9],[1614812400,27.4],[1614207600,27.1],[1613775600,26.9],[1612220400,26.9],[1611097200,26.7],[1610060400,26.8],[1609455600,26.8],[1608246000,26.3],[1607554800,26.4],[1606950000,26.4],[1606518000,26.4],[1606172400,26.4],[1605740400,25.3],[1605049200,25.3],[1604358000,25.3]];

var tdatumy = {1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1696629600:['07.10.2023'],1691704800:['11.08.2023'],1690754400:['31.07.2023'],1684965600:['25.05.2023'],1682460000:['26.04.2023'],1679954400:['28.03.2023'],1676588400:['17.02.2023'],1675897200:['09.02.2023'],1672700400:['03.01.2023'],1670972400:['14.12.2022'],1670626800:['10.12.2022'],1670454000:['08.12.2022'],1670367600:['07.12.2022'],1669676400:['29.11.2022'],1669071600:['22.11.2022'],1668207600:['12.11.2022'],1668034800:['10.11.2022'],1667862000:['08.11.2022'],1667430000:['03.11.2022'],1667343600:['02.11.2022'],1666562400:['24.10.2022'],1666389600:['22.10.2022'],1666216800:['20.10.2022'],1665784800:['15.10.2022'],1665698400:['14.10.2022'],1665525600:['12.10.2022'],1665093600:['07.10.2022'],1665007200:['06.10.2022'],1664229600:['27.09.2022'],1663884000:['23.09.2022'],1663624800:['20.09.2022'],1663192800:['15.09.2022'],1662674400:['09.09.2022'],1662415200:['06.09.2022'],1661983200:['01.09.2022'],1661724000:['29.08.2022'],1661464800:['26.08.2022'],1661378400:['25.08.2022'],1661205600:['23.08.2022'],1660600800:['16.08.2022'],1660514400:['15.08.2022'],1659996000:['09.08.2022'],1659909600:['08.08.2022'],1659650400:['05.08.2022'],1659564000:['04.08.2022'],1659477600:['03.08.2022'],1654120800:['02.06.2022'],1652133600:['10.05.2022'],1651615200:['04.05.2022'],1651183200:['29.04.2022'],1649023200:['04.04.2022'],1647990000:['23.03.2022'],1644447600:['10.02.2022'],1643842800:['03.02.2022'],1642978800:['24.01.2022'],1641250800:['04.01.2022'],1640732400:['29.12.2021'],1639695600:['17.12.2021'],1639350000:['13.12.2021'],1638313200:['01.12.2021'],1637708400:['24.11.2021'],1636671600:['12.11.2021'],1635544800:['30.10.2021'],1634767200:['21.10.2021'],1634076000:['13.10.2021'],1632952800:['30.09.2021'],1632261600:['22.09.2021'],1631916000:['18.09.2021'],1631138400:['09.09.2021'],1630101600:['28.08.2021'],1621375200:['19.05.2021'],1620684000:['11.05.2021'],1618610400:['17.04.2021'],1617832800:['08.04.2021'],1617573600:['05.04.2021'],1616626800:['25.03.2021'],1616194800:['20.03.2021'],1615849200:['16.03.2021'],1615330800:['10.03.2021'],1614812400:['04.03.2021'],1614207600:['25.02.2021'],1613775600:['20.02.2021'],1612220400:['02.02.2021'],1611097200:['20.01.2021'],1610060400:['08.01.2021'],1609455600:['01.01.2021'],1608246000:['18.12.2020'],1607554800:['10.12.2020'],1606950000:['03.12.2020'],1606518000:['28.11.2020'],1606172400:['24.11.2020'],1605740400:['19.11.2020'],1605049200:['11.11.2020'],1604358000:['03.11.2020']};