//Generovano: 0.00224 sec. Cache: NE
var ceny = [[1712268000,38.9],[1712008800,39.3],[1711494000,38.3],[1711234800,37.7],[1710025200,38.3],[1709074800,38.9],[1708124400,38.5],[1707346800,37.5],[1705359600,36.2],[1704322800,35.9],[1691532000,39.5],[1691100000,39.5],[1690927200,39.9],[1690408800,37.4],[1689717600,37.9],[1689199200,37],[1688508000,37],[1686434400,36.9],[1685397600,36.5],[1684879200,35.9],[1683151200,36.7],[1682632800,36.8],[1679007600,36.9],[1667257200,43.5],[1666389600,42.6],[1665612000,42.6],[1665525600,41.9],[1665093600,41.8],[1664834400,39.6],[1664402400,37.9],[1663538400,39.9],[1662501600,41.2],[1655935200,48.1],[1655157600,47.4],[1652997600,45.7],[1652652000,44.6],[1649541600,44.5],[1646953200,47.5],[1645743600,37.9],[1642719600,35.9],[1639782000,37.3],[1638054000,37.9],[1634248800,36.5],[1628287200,32.9],[1627596000,33.9],[1624140000,32.7],[1623967200,31.9],[1623708000,32.5],[1623189600,31.4],[1622671200,31.2],[1622584800,32.2],[1622066400,31.6],[1621548000,31.2],[1619388000,31.9],[1617660000,30.9],[1617141600,30.5],[1615503600,30.9],[1614898800,28.5],[1614812400,29.5],[1614726000,29.8],[1613775600,28.9],[1613516400,28.6],[1612652400,27.2],[1612306800,27.9],[1611874800,26.9],[1611097200,27.9],[1610578800,27.9],[1609714800,26.9],[1605222000,28.7],[1603576800,28.7],[1602367200,28.3],[1601503200,27.9],[1601244000,27.9],[1598479200,28.2],[1598133600,28.2],[1598047200,28.2],[1597528800,26.9],[1597356000,26.9],[1597183200,27.9],[1596837600,26.9],[1596319200,28.3],[1595109600,27.2],[1595023200,27.9],[1594850400,26.9],[1594332000,27.3],[1593727200,26.5],[1593640800,27.5],[1593295200,25.9],[1593208800,26.9],[1592690400,26.5],[1591480800,26.5],[1590357600,26.2],[1589493600,26.2],[1588888800,25.9],[1588197600,26.2],[1587938400,26.7],[1587852000,26.7],[1587679200,26.9],[1587247200,26.9],[1586642400,27.5],[1586037600,27.7]];

var tdatumy = {1712268000:['05.04.2024'],1712008800:['02.04.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708124400:['17.02.2024'],1707346800:['08.02.2024'],1705359600:['16.01.2024'],1704322800:['04.01.2024'],1691532000:['09.08.2023'],1691100000:['04.08.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1689717600:['19.07.2023'],1689199200:['13.07.2023'],1688508000:['05.07.2023'],1686434400:['11.06.2023'],1685397600:['30.05.2023'],1684879200:['24.05.2023'],1683151200:['04.05.2023'],1682632800:['28.04.2023'],1679007600:['17.03.2023'],1667257200:['01.11.2022'],1666389600:['22.10.2022'],1665612000:['13.10.2022'],1665525600:['12.10.2022'],1665093600:['07.10.2022'],1664834400:['04.10.2022'],1664402400:['29.09.2022'],1663538400:['19.09.2022'],1662501600:['07.09.2022'],1655935200:['23.06.2022'],1655157600:['14.06.2022'],1652997600:['20.05.2022'],1652652000:['16.05.2022'],1649541600:['10.04.2022'],1646953200:['11.03.2022'],1645743600:['25.02.2022'],1642719600:['21.01.2022'],1639782000:['18.12.2021'],1638054000:['28.11.2021'],1634248800:['15.10.2021'],1628287200:['07.08.2021'],1627596000:['30.07.2021'],1624140000:['20.06.2021'],1623967200:['18.06.2021'],1623708000:['15.06.2021'],1623189600:['09.06.2021'],1622671200:['03.06.2021'],1622584800:['02.06.2021'],1622066400:['27.05.2021'],1621548000:['21.05.2021'],1619388000:['26.04.2021'],1617660000:['06.04.2021'],1617141600:['31.03.2021'],1615503600:['12.03.2021'],1614898800:['05.03.2021'],1614812400:['04.03.2021'],1614726000:['03.03.2021'],1613775600:['20.02.2021'],1613516400:['17.02.2021'],1612652400:['07.02.2021'],1612306800:['03.02.2021'],1611874800:['29.01.2021'],1611097200:['20.01.2021'],1610578800:['14.01.2021'],1609714800:['04.01.2021'],1605222000:['13.11.2020'],1603576800:['25.10.2020'],1602367200:['11.10.2020'],1601503200:['01.10.2020'],1601244000:['28.09.2020'],1598479200:['27.08.2020'],1598133600:['23.08.2020'],1598047200:['22.08.2020'],1597528800:['16.08.2020'],1597356000:['14.08.2020'],1597183200:['12.08.2020'],1596837600:['08.08.2020'],1596319200:['02.08.2020'],1595109600:['19.07.2020'],1595023200:['18.07.2020'],1594850400:['16.07.2020'],1594332000:['10.07.2020'],1593727200:['03.07.2020'],1593640800:['02.07.2020'],1593295200:['28.06.2020'],1593208800:['27.06.2020'],1592690400:['21.06.2020'],1591480800:['07.06.2020'],1590357600:['25.05.2020'],1589493600:['15.05.2020'],1588888800:['08.05.2020'],1588197600:['30.04.2020'],1587938400:['27.04.2020'],1587852000:['26.04.2020'],1587679200:['24.04.2020'],1587247200:['19.04.2020'],1586642400:['12.04.2020'],1586037600:['05.04.2020']};