//Generovano: 0.00259 sec. Cache: NE
var ceny = [[1713045600,40.9],[1712268000,40.2],[1711407600,39.9],[1710025200,38.9],[1708815600,38.9],[1708383600,38.9],[1708124400,38.9],[1707778800,38.5],[1707519600,37.9],[1706828400,37.9],[1706482800,37.5],[1706137200,36.9],[1704409200,36.2],[1704150000,36.2],[1702594800,34.9],[1702076400,35.9],[1701212400,36.9],[1700607600,37.5],[1699225200,38.9],[1698530400,38.9],[1695333600,40.9],[1694988000,40.5],[1694728800,40.5],[1691791200,39.5],[1690927200,38.9],[1690668000,37.9],[1690149600,37.5],[1689631200,37.5],[1689372000,37.5],[1688594400,37.5],[1688162400,37.5],[1681768800,47.5],[1680991200,37.5],[1680559200,37.3],[1679266800,36.9],[1678575600,37.1],[1677884400,37.5],[1677020400,37.5],[1676502000,37.5],[1673996400,35.5],[1673737200,34.9],[1673478000,35.9],[1672527600,36.9],[1671922800,37.5],[1671577200,37.5],[1671058800,37.5],[1670454000,38.9],[1670108400,39.5],[1669676400,39.9],[1669330800,40.5],[1668985200,41.5],[1668726000,41.9],[1667516400,42.9],[1666994400,43.5],[1666130400,43.5],[1665612000,42.9],[1664834400,39.5],[1664143200,37.5],[1664056800,37.5],[1663711200,38.9],[1663452000,39.9],[1662760800,39.9],[1662156000,39.9],[1661378400,40.9],[1660168800,42.9],[1658613600,47.9],[1657749600,48.3],[1656799200,48.3],[1656367200,48.3],[1655244000,47.9],[1654898400,47.5],[1654552800,45.9],[1654120800,45.7],[1653775200,47.5],[1653429600,46.8],[1652565600,45.8],[1651442400,43.9],[1651010400,43.9],[1650578400,43.9],[1649800800,44.4],[1649023200,45.9],[1648677600,45.9],[1648418400,43.9],[1647298800,43.9],[1647212400,46.9],[1646866800,47.9],[1646521200,43.9],[1646262000,41.9],[1646002800,39.5],[1645743600,38.5],[1644361200,37.5],[1644015600,36.9],[1642719600,36.5],[1641510000,36.5],[1641078000,36.5],[1640386800,36.5],[1639782000,36.9],[1639090800,36.9],[1638658800,37.5],[1637449200,37.5],[1636671600,37.5]];

var tdatumy = {1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1710025200:['10.03.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1702594800:['15.12.2023'],1702076400:['09.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1699225200:['06.11.2023'],1698530400:['29.10.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1691791200:['12.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688594400:['06.07.2023'],1688162400:['01.07.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1679266800:['20.03.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1664143200:['26.09.2022'],1664056800:['25.09.2022'],1663711200:['21.09.2022'],1663452000:['18.09.2022'],1662760800:['10.09.2022'],1662156000:['03.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1658613600:['24.07.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1653429600:['25.05.2022'],1652565600:['15.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1650578400:['22.04.2022'],1649800800:['13.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1647298800:['15.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1644361200:['09.02.2022'],1644015600:['05.02.2022'],1642719600:['21.01.2022'],1641510000:['07.01.2022'],1641078000:['02.01.2022'],1640386800:['25.12.2021'],1639782000:['18.12.2021'],1639090800:['10.12.2021'],1638658800:['05.12.2021'],1637449200:['21.11.2021'],1636671600:['12.11.2021']};