//Generovano: 0.0035 sec. Cache: NE
var ceny = [[1554847200,33.9],[1545346800,35.2],[1543618800,35.6],[1541372400,35.5],[1541286000,34.5],[1540854000,35.1],[1540591200,34.1],[1539554400,35.1],[1533333600,34.9],[1527199200,33.9],[1525989600,31.5],[1523916000,31.9],[1522792800,31.9],[1521154800,31.9],[1519081200,30.7],[1517353200,31.7],[1516057200,31.7],[1513724400,31.7],[1513378800,30.7],[1513292400,31.7],[1512687600,30.7],[1511910000,31.7],[1510268400,31.4],[1509490800,30.9],[1505253600,30.9],[1504821600,29.9],[1503352800,30.9],[1502056800,30.4],[1501538400,30.4],[1500933600,30.9],[1489359600,31.9],[1487545200,31.9],[1487458800,30.9],[1484434800,31.2],[1477778400,29.4],[1450911600,28.9],[1424386800,31],[1423954800,30.4],[1422572400,30.4],[1422226800,30.7],[1420758000,32.2],[1420585200,32.5],[1418943600,34.2],[1376863200,37.2],[1374444000,37.5],[1371679200,36.2],[1369951200,35.7],[1349474400,38.2],[1349301600,38.2],[1349128800,38.2]];

var tdatumy = {1554847200:['10.04.2019'],1545346800:['21.12.2018'],1543618800:['01.12.2018'],1541372400:['05.11.2018'],1541286000:['04.11.2018'],1540854000:['30.10.2018'],1540591200:['27.10.2018'],1539554400:['15.10.2018'],1533333600:['04.08.2018'],1527199200:['25.05.2018'],1525989600:['11.05.2018'],1523916000:['17.04.2018'],1522792800:['04.04.2018'],1521154800:['16.03.2018'],1519081200:['20.02.2018'],1517353200:['31.01.2018'],1516057200:['16.01.2018'],1513724400:['20.12.2017'],1513378800:['16.12.2017'],1513292400:['15.12.2017'],1512687600:['08.12.2017'],1511910000:['29.11.2017'],1510268400:['10.11.2017'],1509490800:['01.11.2017'],1505253600:['13.09.2017'],1504821600:['08.09.2017'],1503352800:['22.08.2017'],1502056800:['07.08.2017'],1501538400:['01.08.2017'],1500933600:['25.07.2017'],1489359600:['13.03.2017'],1487545200:['20.02.2017'],1487458800:['19.02.2017'],1484434800:['15.01.2017'],1477778400:['30.10.2016'],1450911600:['24.12.2015'],1424386800:['20.02.2015'],1423954800:['15.02.2015'],1422572400:['30.01.2015'],1422226800:['26.01.2015'],1420758000:['09.01.2015'],1420585200:['07.01.2015'],1418943600:['19.12.2014'],1376863200:['19.08.2013'],1374444000:['22.07.2013'],1371679200:['20.06.2013'],1369951200:['31.05.2013'],1349474400:['06.10.2012'],1349301600:['04.10.2012'],1349128800:['02.10.2012']};