//Generovano: 0.00271 sec. Cache: NE
var ceny = [[1713391200,39.9],[1712268000,39.5],[1707778800,37.2],[1706828400,37.2],[1705359600,35.9],[1667257200,42.9],[1649714400,42.9],[1620684000,31.9],[1606258800,27.9],[1587679200,25.5],[1586124000,27.5],[1584313200,29.9],[1583449200,30.9],[1583362800,31.5],[1577919600,31.9],[1577746800,31.5],[1566597600,32.5],[1565560800,32.5],[1563487200,32.5],[1557784800,32.9],[1555452000,31.5],[1554933600,31.5],[1554242400,30.9],[1549580400,29.9],[1547420400,30.9],[1546815600,30.6],[1546470000,30.6],[1543273200,32.9],[1540072800,33.2],[1539036000,33.2],[1537999200,32.9],[1536876000,32.9],[1535666400,32.9],[1535493600,32.9],[1533765600,32.9],[1533679200,32.9],[1532988000,32.9],[1531951200,32.9],[1531692000,32.9],[1531432800,32.9],[1531087200,32.9],[1531000800,32.9],[1528581600,32.9],[1528322400,32.9],[1528236000,32.9],[1526076000,30.9],[1525730400,30.9],[1525557600,29.9],[1525212000,30.5],[1524780000,30.5],[1523656800,29.9],[1523311200,29.9],[1522965600,29.9],[1522015200,29.9],[1521068400,29.9],[1520031600,29.9],[1518390000,30.5],[1515711600,30.5],[1514934000,30.5],[1514588400,30.5],[1511305200,30.5],[1510959600,30.5],[1510786800,30.5],[1503007200,28.9],[1502748000,28.9],[1501192800,28.9],[1499637600,29.5],[1498428000,29.5],[1497823200,29.5],[1497564000,29.5],[1496959200,29.9],[1496872800,29.9],[1495922400,29.8],[1495836000,30.2],[1495576800,30.2],[1495404000,30.2],[1494885600,30.2],[1494280800,30.5],[1494021600,28.9],[1491429600,30.2],[1490652000,30.2],[1488409200,30.9],[1487545200,30.9],[1486162800,30.5],[1483052400,29.9],[1482102000,29.5],[1479682800,28.9],[1478041200,29.2],[1475186400,28.9],[1475100000,27.5],[1471298400,28.5],[1469829600,29.2],[1468015200,28.9],[1465596000,29.5],[1465077600,29.2],[1464559200,28.9],[1464127200,28.3],[1463954400,28.5],[1463608800,28.3],[1463436000,28.2],[1462917600,28.2]];

var tdatumy = {1713391200:['18.04.2024'],1712268000:['05.04.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1705359600:['16.01.2024'],1667257200:['01.11.2022'],1649714400:['12.04.2022'],1620684000:['11.05.2021'],1606258800:['25.11.2020'],1587679200:['24.04.2020'],1586124000:['06.04.2020'],1584313200:['16.03.2020'],1583449200:['06.03.2020'],1583362800:['05.03.2020'],1577919600:['02.01.2020'],1577746800:['31.12.2019'],1566597600:['24.08.2019'],1565560800:['12.08.2019'],1563487200:['19.07.2019'],1557784800:['14.05.2019'],1555452000:['17.04.2019'],1554933600:['11.04.2019'],1554242400:['03.04.2019'],1549580400:['08.02.2019'],1547420400:['14.01.2019'],1546815600:['07.01.2019'],1546470000:['03.01.2019'],1543273200:['27.11.2018'],1540072800:['21.10.2018'],1539036000:['09.10.2018'],1537999200:['27.09.2018'],1536876000:['14.09.2018'],1535666400:['31.08.2018'],1535493600:['29.08.2018'],1533765600:['09.08.2018'],1533679200:['08.08.2018'],1532988000:['31.07.2018'],1531951200:['19.07.2018'],1531692000:['16.07.2018'],1531432800:['13.07.2018'],1531087200:['09.07.2018'],1531000800:['08.07.2018'],1528581600:['10.06.2018'],1528322400:['07.06.2018'],1528236000:['06.06.2018'],1526076000:['12.05.2018'],1525730400:['08.05.2018'],1525557600:['06.05.2018'],1525212000:['02.05.2018'],1524780000:['27.04.2018'],1523656800:['14.04.2018'],1523311200:['10.04.2018'],1522965600:['06.04.2018'],1522015200:['26.03.2018'],1521068400:['15.03.2018'],1520031600:['03.03.2018'],1518390000:['12.02.2018'],1515711600:['12.01.2018'],1514934000:['03.01.2018'],1514588400:['30.12.2017'],1511305200:['22.11.2017'],1510959600:['18.11.2017'],1510786800:['16.11.2017'],1503007200:['18.08.2017'],1502748000:['15.08.2017'],1501192800:['28.07.2017'],1499637600:['10.07.2017'],1498428000:['26.06.2017'],1497823200:['19.06.2017'],1497564000:['16.06.2017'],1496959200:['09.06.2017'],1496872800:['08.06.2017'],1495922400:['28.05.2017'],1495836000:['27.05.2017'],1495576800:['24.05.2017'],1495404000:['22.05.2017'],1494885600:['16.05.2017'],1494280800:['09.05.2017'],1494021600:['06.05.2017'],1491429600:['06.04.2017'],1490652000:['28.03.2017'],1488409200:['02.03.2017'],1487545200:['20.02.2017'],1486162800:['04.02.2017'],1483052400:['30.12.2016'],1482102000:['19.12.2016'],1479682800:['21.11.2016'],1478041200:['02.11.2016'],1475186400:['30.09.2016'],1475100000:['29.09.2016'],1471298400:['16.08.2016'],1469829600:['30.07.2016'],1468015200:['09.07.2016'],1465596000:['11.06.2016'],1465077600:['05.06.2016'],1464559200:['30.05.2016'],1464127200:['25.05.2016'],1463954400:['23.05.2016'],1463608800:['19.05.2016'],1463436000:['17.05.2016'],1462917600:['11.05.2016']};