//Generovano: 0.00303 sec. Cache: NE
var ceny = [[1711494000,38.5],[1705964400,35.9],[1704322800,35.9],[1587333600,26.9],[1586296800,27.9],[1540159200,32.9],[1538690400,31.9],[1537135200,31.9],[1535839200,31.9],[1534284000,31.9],[1528408800,31.9],[1525212000,29.5],[1515970800,29.2],[1515106800,29.2],[1513292400,29.2],[1512687600,29.2],[1512255600,29.2],[1511996400,29.2],[1511132400,29.2],[1510182000,28.5],[1507845600,28.5],[1506463200,28.5],[1505685600,28.2],[1504821600,28.2],[1504044000,27.9],[1503007200,27.9],[1501365600,27.9],[1497650400,27.9],[1495144800,28.9],[1493330400,29.2],[1490824800,29.5],[1489618800,29.6],[1489014000,29.6],[1488754800,29.6],[1488409200,29.6],[1487977200,29.6],[1487458800,29.6],[1487286000,29.6],[1484780400,29.5],[1483570800,29.2],[1482447600,28.9],[1479682800,27.9],[1478818800,27.9],[1478041200,27.9],[1475791200,26.9],[1474236000,26.9],[1472076000,26.9],[1471384800,26.5],[1470952800,26.5],[1470693600,26.5],[1470002400,27.2],[1468015200,28.7],[1465509600,27.5],[1464300000,26.9],[1463349600,25.9],[1462226400,25.9],[1461276000,25.2],[1460066400,24.9],[1458774000,24.9],[1457996400,24.5],[1456786800,23.5],[1455577200,23.9],[1455490800,23.9],[1454626800,24.2],[1453762800,24.2],[1452639600,24.9],[1451516400,26.5],[1450479600,26.5],[1449874800,27.5],[1449097200,27.9],[1446246000,27.9],[1445292000,28.5],[1444168800,28.5],[1443996000,28.9],[1443391200,28.5],[1442872800,28.5],[1441144800,28.9],[1440280800,28.9],[1439503200,29.5],[1438380000,29.9],[1435615200,31.9],[1433628000,31.9],[1432677600,31.9],[1430776800,31.5],[1430172000,31.2],[1428876000,30.9],[1425596400,30.9],[1424991600,30.2],[1424386800,29.9],[1423177200,28.9],[1422399600,28.9],[1421881200,28.9],[1421276400,29.5],[1419980400,30.5],[1419894000,30.5],[1418857200,30.9],[1418079600,33.5],[1417734000,33.5],[1416524400,33.9],[1415574000,34.2],[1414450800,34.2]];

var tdatumy = {1711494000:['27.03.2024'],1705964400:['23.01.2024'],1704322800:['04.01.2024'],1587333600:['20.04.2020'],1586296800:['08.04.2020'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1528408800:['08.06.2018'],1525212000:['02.05.2018'],1515970800:['15.01.2018'],1515106800:['05.01.2018'],1513292400:['15.12.2017'],1512687600:['08.12.2017'],1512255600:['03.12.2017'],1511996400:['30.11.2017'],1511132400:['20.11.2017'],1510182000:['09.11.2017'],1507845600:['13.10.2017'],1506463200:['27.09.2017'],1505685600:['18.09.2017'],1504821600:['08.09.2017'],1504044000:['30.08.2017'],1503007200:['18.08.2017'],1501365600:['30.07.2017'],1497650400:['17.06.2017'],1495144800:['19.05.2017'],1493330400:['28.04.2017'],1490824800:['30.03.2017'],1489618800:['16.03.2017'],1489014000:['09.03.2017'],1488754800:['06.03.2017'],1488409200:['02.03.2017'],1487977200:['25.02.2017'],1487458800:['19.02.2017'],1487286000:['17.02.2017'],1484780400:['19.01.2017'],1483570800:['05.01.2017'],1482447600:['23.12.2016'],1479682800:['21.11.2016'],1478818800:['11.11.2016'],1478041200:['02.11.2016'],1475791200:['07.10.2016'],1474236000:['19.09.2016'],1472076000:['25.08.2016'],1471384800:['17.08.2016'],1470952800:['12.08.2016'],1470693600:['09.08.2016'],1470002400:['01.08.2016'],1468015200:['09.07.2016'],1465509600:['10.06.2016'],1464300000:['27.05.2016'],1463349600:['16.05.2016'],1462226400:['03.05.2016'],1461276000:['22.04.2016'],1460066400:['08.04.2016'],1458774000:['24.03.2016'],1457996400:['15.03.2016'],1456786800:['01.03.2016'],1455577200:['16.02.2016'],1455490800:['15.02.2016'],1454626800:['05.02.2016'],1453762800:['26.01.2016'],1452639600:['13.01.2016'],1451516400:['31.12.2015'],1450479600:['19.12.2015'],1449874800:['12.12.2015'],1449097200:['03.12.2015'],1446246000:['31.10.2015'],1445292000:['20.10.2015'],1444168800:['07.10.2015'],1443996000:['05.10.2015'],1443391200:['28.09.2015'],1442872800:['22.09.2015'],1441144800:['02.09.2015'],1440280800:['23.08.2015'],1439503200:['14.08.2015'],1438380000:['01.08.2015'],1435615200:['30.06.2015'],1433628000:['07.06.2015'],1432677600:['27.05.2015'],1430776800:['05.05.2015'],1430172000:['28.04.2015'],1428876000:['13.04.2015'],1425596400:['06.03.2015'],1424991600:['27.02.2015'],1424386800:['20.02.2015'],1423177200:['06.02.2015'],1422399600:['28.01.2015'],1421881200:['22.01.2015'],1421276400:['15.01.2015'],1419980400:['31.12.2014'],1419894000:['30.12.2014'],1418857200:['18.12.2014'],1418079600:['09.12.2014'],1417734000:['05.12.2014'],1416524400:['21.11.2014'],1415574000:['10.11.2014'],1414450800:['28.10.2014']};