//Generovano: 0.00393 sec. Cache: NE
var ceny = [[1693519200,14.6],[1690840800,14.9],[1688076000,15.5],[1687125600,15.5],[1685656800,15.5],[1684965600,15.5],[1684101600,16],[1683583200,16],[1682460000,16],[1681682400,16.5],[1680472800,16.5],[1678921200,16.5],[1674514800,17.1],[1673478000,17.1],[1670194800,16.9],[1669244400,17.5],[1667170800,17.6],[1665525600,17.6],[1664575200,17.6],[1663711200,17.6],[1663106400,17.6],[1662415200,17.6],[1655848800,19.6],[1655071200,19.6],[1643842800,17.5],[1643151600,17.5],[1642028400,17.5],[1641337200,17.5],[1638745200,15.5],[1624312800,13.9],[1623276000,13.9],[1622412000,13.9],[1622325600,13.9],[1620165600,13.9],[1587679200,12.9],[1586124000,14.2],[1573858800,13.9],[1549148400,15.9],[1547420400,15.6],[1546815600,15.6],[1545346800,15.6],[1544655600,15.6],[1544050800,15.6],[1543532400,15.6],[1540504800,15.6],[1539900000,15.6],[1539295200,15.6],[1537999200,15.2],[1536876000,14.9],[1536012000,14.6],[1535666400,14.6],[1531087200,14.5],[1528668000,14.5],[1528236000,14.5],[1527199200,14.5],[1525644000,14.5],[1525212000,14.5],[1514934000,14.5],[1511305200,14.5],[1503007200,13.9],[1502748000,13.9],[1498082400,13.6],[1497823200,13.9],[1495836000,13.9],[1480546800,13.2],[1447023600,13.5],[1424214000,15.6],[1421881200,15.9],[1418857200,16.5],[1412373600,17.5],[1410127200,17.5],[1403474400,17.5],[1401746400,17.5],[1400536800,17.5],[1398895200,17.5],[1397080800,17.5],[1396216800,17.5],[1393974000,17.5],[1389826800,17.5],[1389567600,17.5],[1388358000,17.5],[1387494000,16.9],[1386889200,16.9],[1382652000,16.5],[1381442400,16.5],[1379800800,15.9],[1379368800,15.9],[1377381600,15.9]];

var tdatumy = {1693519200:['01.09.2023'],1690840800:['01.08.2023'],1688076000:['30.06.2023'],1687125600:['19.06.2023'],1685656800:['02.06.2023'],1684965600:['25.05.2023'],1684101600:['15.05.2023'],1683583200:['09.05.2023'],1682460000:['26.04.2023'],1681682400:['17.04.2023'],1680472800:['03.04.2023'],1678921200:['16.03.2023'],1674514800:['24.01.2023'],1673478000:['12.01.2023'],1670194800:['05.12.2022'],1669244400:['24.11.2022'],1667170800:['31.10.2022'],1665525600:['12.10.2022'],1664575200:['01.10.2022'],1663711200:['21.09.2022'],1663106400:['14.09.2022'],1662415200:['06.09.2022'],1655848800:['22.06.2022'],1655071200:['13.06.2022'],1643842800:['03.02.2022'],1643151600:['26.01.2022'],1642028400:['13.01.2022'],1641337200:['05.01.2022'],1638745200:['06.12.2021'],1624312800:['22.06.2021'],1623276000:['10.06.2021'],1622412000:['31.05.2021'],1622325600:['30.05.2021'],1620165600:['05.05.2021'],1587679200:['24.04.2020'],1586124000:['06.04.2020'],1573858800:['16.11.2019'],1549148400:['03.02.2019'],1547420400:['14.01.2019'],1546815600:['07.01.2019'],1545346800:['21.12.2018'],1544655600:['13.12.2018'],1544050800:['06.12.2018'],1543532400:['30.11.2018'],1540504800:['26.10.2018'],1539900000:['19.10.2018'],1539295200:['12.10.2018'],1537999200:['27.09.2018'],1536876000:['14.09.2018'],1536012000:['04.09.2018'],1535666400:['31.08.2018'],1531087200:['09.07.2018'],1528668000:['11.06.2018'],1528236000:['06.06.2018'],1527199200:['25.05.2018'],1525644000:['07.05.2018'],1525212000:['02.05.2018'],1514934000:['03.01.2018'],1511305200:['22.11.2017'],1503007200:['18.08.2017'],1502748000:['15.08.2017'],1498082400:['22.06.2017'],1497823200:['19.06.2017'],1495836000:['27.05.2017'],1480546800:['01.12.2016'],1447023600:['09.11.2015'],1424214000:['18.02.2015'],1421881200:['22.01.2015'],1418857200:['18.12.2014'],1412373600:['04.10.2014'],1410127200:['08.09.2014'],1403474400:['23.06.2014'],1401746400:['03.06.2014'],1400536800:['20.05.2014'],1398895200:['01.05.2014'],1397080800:['10.04.2014'],1396216800:['31.03.2014'],1393974000:['05.03.2014'],1389826800:['16.01.2014'],1389567600:['13.01.2014'],1388358000:['30.12.2013'],1387494000:['20.12.2013'],1386889200:['13.12.2013'],1382652000:['25.10.2013'],1381442400:['11.10.2013'],1379800800:['22.09.2013'],1379368800:['17.09.2013'],1377381600:['25.08.2013']};